Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Blue Chip Growth Advisor PABGX

Full chart Compare
Set alert

Price alert · PABGX

All alert types
193.71 USD -1.96 (-1.00%)

Regular-session close

Day range unavailable

172.79 52-week range 215.90
YTD
-4.27%
1 year
-7.28%

PABGX price history

PABGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026195.67195.67195.67195.67-0.93-0.47%
Nov 11, 2026196.60196.60196.60196.60+3.52+1.82%
Nov 10, 2026193.08193.08193.08193.08-2.06-1.06%
Nov 9, 2026195.14195.14195.14195.14+4.87+2.56%
Nov 6, 2026190.27190.27190.27190.27+2.35+1.25%
Nov 5, 2026187.92187.92187.92187.92-12.10-6.05%
Nov 4, 2026200.02200.02200.02200.02+2.18+1.10%
Nov 3, 2026197.84197.84197.84197.84+2.11+1.08%
Nov 2, 2026195.73195.73195.73195.73-1.25-0.63%
Oct 30, 2026196.98196.98196.98196.98-5.44-2.69%
Oct 29, 2026202.42202.42202.42202.42-2.22-1.08%
Oct 28, 2026204.64204.64204.64204.64+1.11+0.55%
Oct 27, 2026203.53203.53203.53203.53+2.39+1.19%
Oct 26, 2026201.14201.14201.14201.14+1.45+0.73%
Oct 23, 2026199.69199.69199.69199.69-1.31-0.65%
Oct 22, 2026201.00201.00201.00201.00-5.89-2.85%
Oct 21, 2026206.89206.89206.89206.89+1.34+0.65%
Oct 20, 2026205.55205.55205.55205.55-0.44-0.21%
Oct 19, 2026205.99205.99205.99205.99+1.78+0.87%
Oct 16, 2026204.21204.21204.21204.21-4.20-2.02%
Oct 15, 2026208.41208.41208.41208.41+0.39+0.19%
Oct 14, 2026208.02208.02208.02208.02-4.50-2.12%
Oct 13, 2026212.52212.52212.52212.52+0.41+0.19%
Oct 12, 2026212.11212.11212.11212.11-1.21-0.57%
Oct 9, 2026213.32213.32213.32213.32+1.02+0.48%
Oct 8, 2026212.30212.30212.30212.30-2.98-1.38%
Oct 7, 2026215.28215.28215.28215.28-0.62-0.29%
Oct 6, 2026215.90215.90215.90215.90+1.51+0.70%
Oct 5, 2026214.39214.39214.39214.39+2.29+1.08%
Oct 2, 2026212.10212.10212.10212.10+2.55+1.22%
Oct 1, 2026209.55209.55209.55209.55+0.29+0.14%
Sep 30, 2026209.26209.26209.26209.26-0.31-0.15%
Sep 29, 2026209.57209.57209.57209.57+1.73+0.83%
Sep 28, 2026207.84207.84207.84207.84-1.73-0.83%
Sep 25, 2026209.57209.57209.57209.57+1.03+0.49%
Sep 24, 2026208.54208.54208.54208.54+0.69+0.33%
Sep 23, 2026207.85207.85207.85207.85-2.44-1.16%
Sep 22, 2026210.29210.29210.29210.29+0.27+0.13%
Sep 21, 2026210.02210.02210.02210.02+5.13+2.50%
Sep 18, 2026204.89204.89204.89204.89+1.21+0.59%
Sep 17, 2026203.68203.68203.68203.68+3.07+1.53%
Sep 16, 2026200.61200.61200.61200.61-0.09-0.04%
Sep 15, 2026200.70200.70200.70200.70-1.40-0.69%
Sep 14, 2026202.10202.10202.10202.10-1.79-0.88%
Sep 11, 2026203.89203.89203.89203.89+1.47+0.73%
Sep 10, 2026202.42202.42202.42202.42-2.15-1.05%
Sep 9, 2026204.57204.57204.57204.57-1.10-0.53%
Sep 8, 2026205.67205.67205.67205.67-0.77-0.37%
Sep 4, 2026206.44206.44206.44206.44+0.10+0.05%
Sep 3, 2026206.34206.34206.34206.34+2.14+1.05%
Sep 2, 2026204.20204.20204.20204.20+1.72+0.85%
Sep 1, 2026202.48202.48202.48202.48-2.53-1.23%
Aug 31, 2026205.01205.01205.01205.01-0.60-0.29%
Aug 28, 2026205.61205.61205.61205.61-1.52-0.73%
Aug 27, 2026207.13207.13207.13207.13+3.52+1.73%
Aug 26, 2026203.61203.61203.61203.61-1.05-0.51%
Aug 25, 2026204.66204.66204.66204.66+1.86+0.92%
Aug 24, 2026202.80202.80202.80202.80-1.31-0.64%
Aug 21, 2026204.11204.11204.11204.11+0.62+0.30%
Aug 20, 2026203.49203.49203.49203.49-0.77-0.38%
Aug 19, 2026204.26204.26204.26204.26-0.01-0.00%
Aug 18, 2026204.27204.27204.27204.27-3.22-1.55%
Aug 17, 2026207.49207.49207.49207.49-1.41-0.67%
Aug 14, 2026208.90208.90208.90208.90-0.83-0.40%
Aug 13, 2026209.73209.73209.73209.73+1.69+0.81%

65 days, newest first. Daily bars as drawn on the PABGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.