Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Dynamic Asset Allocation Bal A PABAX

Full chart Compare
Set alert

Price alert · PABAX

All alert types
17.68 USD -0.05 (-0.28%)

Regular-session close

Day range unavailable

16.34 52-week range 18.39
YTD
+4.62%
1 year
+1.38%

PABAX price history

PABAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7317.7317.7317.73-0.10-0.56%
Nov 11, 202617.8317.8317.8317.83+0.14+0.79%
Nov 10, 202617.6917.6917.6917.69-0.11-0.62%
Nov 9, 202617.8017.8017.8017.80+0.29+1.66%
Nov 6, 202617.5117.5117.5117.51+0.02+0.11%
Nov 5, 202617.4917.4917.4917.49-0.49-2.73%
Nov 4, 202617.9817.9817.9817.98+0.20+1.12%
Nov 3, 202617.7817.7817.7817.78-0.01-0.06%
Nov 2, 202617.7917.7917.7917.79-0.03-0.17%
Oct 30, 202617.8217.8217.8217.82-0.17-0.94%
Oct 29, 202617.9917.9917.9917.99-0.01-0.06%
Oct 28, 202618.0018.0018.0018.00+0.05+0.28%
Oct 27, 202617.9517.9517.9517.95+0.06+0.34%
Oct 26, 202617.8917.8917.8917.89+0.06+0.34%
Oct 23, 202617.8317.8317.8317.83-0.07-0.39%
Oct 22, 202617.9017.9017.9017.90-0.10-0.56%
Oct 21, 202618.0018.0018.0018.00+0.05+0.28%
Oct 20, 202617.9517.9517.9517.950.000.00%
Oct 19, 202617.9517.9517.9517.950.000.00%
Oct 16, 202617.9517.9517.9517.95-0.12-0.66%
Oct 15, 202618.0718.0718.0718.07+0.10+0.56%
Oct 14, 202617.9717.9717.9717.97-0.14-0.77%
Oct 13, 202618.1118.1118.1118.110.000.00%
Oct 12, 202618.1118.1118.1118.11-0.02-0.11%
Oct 9, 202618.1318.1318.1318.13+0.08+0.44%
Oct 8, 202618.0518.0518.0518.05-0.01-0.06%
Oct 7, 202618.0618.0618.0618.06-0.07-0.39%
Oct 6, 202618.1318.1318.1318.13+0.07+0.39%
Oct 5, 202618.0618.0618.0618.06+0.07+0.39%
Oct 2, 202617.9917.9917.9917.99+0.08+0.45%
Oct 1, 202617.9117.9117.9117.91+0.05+0.28%
Sep 30, 202617.8617.8617.8617.86-0.06-0.33%
Sep 29, 202617.9217.9217.9217.92-0.01-0.06%
Sep 28, 202617.9317.9317.9317.93-0.14-0.77%
Sep 25, 202618.0718.0718.0718.07+0.08+0.44%
Sep 24, 202617.9917.9917.9917.99-0.03-0.17%
Sep 23, 202618.0218.0218.0218.02-0.18-0.99%
Sep 22, 202618.2018.2018.2018.20-0.01-0.05%
Sep 21, 202618.2118.2118.2118.21+0.18+1.00%
Sep 18, 202618.0318.0318.0318.03-0.03-0.17%
Sep 17, 202618.0618.0618.0618.06+0.16+0.89%
Sep 16, 202617.9017.9017.9017.90-0.03-0.17%
Sep 15, 202617.9317.9317.9317.93-0.06-0.33%
Sep 14, 202617.9917.9917.9917.99-0.07-0.39%
Sep 11, 202618.0618.0618.0618.06+0.08+0.44%
Sep 10, 202617.9817.9817.9817.98-0.12-0.66%
Sep 9, 202618.1018.1018.1018.10-0.08-0.44%
Sep 8, 202618.1818.1818.1818.18-0.07-0.38%
Sep 4, 202618.2518.2518.2518.25-0.03-0.16%
Sep 3, 202618.2818.2818.2818.28+0.15+0.83%
Sep 2, 202618.1318.1318.1318.13+0.05+0.28%
Sep 1, 202618.0818.0818.0818.08-0.09-0.50%
Aug 31, 202618.1718.1718.1718.17-0.07-0.38%
Aug 28, 202618.2418.2418.2418.24-0.07-0.38%
Aug 27, 202618.3118.3118.3118.31+0.03+0.16%
Aug 26, 202618.2818.2818.2818.28-0.02-0.11%
Aug 25, 202618.3018.3018.3018.30+0.09+0.49%
Aug 24, 202618.2118.2118.2118.21-0.03-0.16%
Aug 21, 202618.2418.2418.2418.24+0.07+0.39%
Aug 20, 202618.1718.1718.1718.17-0.10-0.55%
Aug 19, 202618.2718.2718.2718.27+0.05+0.27%
Aug 18, 202618.2218.2218.2218.22-0.11-0.60%
Aug 17, 202618.3318.3318.3318.33-0.04-0.22%
Aug 14, 202618.3718.3718.3718.37-0.02-0.11%
Aug 13, 202618.3918.3918.3918.39+0.11+0.60%

65 days, newest first. Daily bars as drawn on the PABAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.