PGIM Active Aggregate Bond ETF PAB
40.61 USD -0.03 (-0.07%)
Regular-session close
40.61 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
40.58 Day range 40.66
40.14 52-week range 43.41
- YTD
- -5.00%
- 1 year
- -5.40%
PAB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.66 | 40.66 | 40.61 | 40.63 | 0.00 | 0.00% | 7,007 |
| Nov 12, 2026 | 40.84 | 40.84 | 40.63 | 40.63 | -0.27 | -0.66% | 19,900 |
| Nov 11, 2026 | 40.97 | 40.97 | 40.77 | 40.90 | -0.04 | -0.10% | 11,700 |
| Nov 10, 2026 | 41.03 | 41.03 | 40.87 | 40.94 | -0.28 | -0.68% | 7,100 |
| Nov 9, 2026 | 41.35 | 41.35 | 41.19 | 41.22 | +0.04 | +0.10% | 35,900 |
| Nov 6, 2026 | 41.16 | 41.25 | 41.14 | 41.18 | -0.08 | -0.19% | 13,300 |
| Nov 5, 2026 | 41.15 | 41.29 | 41.15 | 41.26 | +0.11 | +0.27% | 56,600 |
| Nov 4, 2026 | 41.05 | 41.19 | 40.98 | 41.15 | +0.17 | +0.41% | 12,000 |
| Nov 3, 2026 | 41.15 | 41.15 | 40.94 | 40.98 | -0.11 | -0.27% | 8,600 |
| Nov 2, 2026 | 41.08 | 41.15 | 41.01 | 41.09 | +0.07 | +0.17% | 13,800 |
| Oct 30, 2026 | 41.03 | 41.04 | 40.98 | 41.02 | -0.04 | -0.10% | 8,300 |
| Oct 29, 2026 | 41.09 | 41.09 | 41.01 | 41.06 | +0.13 | +0.32% | 4,800 |
| Oct 28, 2026 | 41.00 | 41.00 | 40.89 | 40.93 | -0.07 | -0.17% | 13,900 |
| Oct 27, 2026 | 40.99 | 41.07 | 40.97 | 41.00 | +0.01 | +0.02% | 13,400 |
| Oct 26, 2026 | 41.02 | 41.03 | 40.95 | 40.99 | +0.06 | +0.15% | 9,200 |
| Oct 23, 2026 | 41.06 | 41.06 | 40.92 | 40.93 | -0.06 | -0.15% | 4,500 |
| Oct 22, 2026 | 40.93 | 41.03 | 40.86 | 40.99 | +0.34 | +0.84% | 8,800 |
| Oct 21, 2026 | 40.71 | 40.73 | 40.57 | 40.65 | +0.03 | +0.07% | 9,800 |
| Oct 20, 2026 | 40.66 | 40.76 | 40.59 | 40.62 | +0.07 | +0.17% | 13,500 |
| Oct 19, 2026 | 40.64 | 40.67 | 40.53 | 40.55 | -0.14 | -0.34% | 31,700 |
| Oct 16, 2026 | 40.66 | 40.69 | 40.60 | 40.69 | 0.00 | 0.00% | 2,500 |
| Oct 15, 2026 | 40.81 | 40.81 | 40.69 | 40.69 | +0.18 | +0.44% | 12,000 |
| Oct 14, 2026 | 40.23 | 40.53 | 40.23 | 40.51 | +0.08 | +0.20% | 9,900 |
| Oct 13, 2026 | 40.44 | 40.48 | 40.33 | 40.43 | +0.07 | +0.17% | 14,300 |
| Oct 12, 2026 | 40.29 | 40.36 | 40.29 | 40.36 | +0.01 | +0.02% | 5,000 |
| Oct 9, 2026 | 40.31 | 40.38 | 40.25 | 40.35 | -0.01 | -0.02% | 7,100 |
| Oct 8, 2026 | 40.25 | 40.36 | 40.16 | 40.36 | +0.13 | +0.32% | 34,000 |
| Oct 7, 2026 | 40.09 | 40.26 | 40.05 | 40.23 | -0.01 | -0.02% | 21,300 |
| Oct 6, 2026 | 40.42 | 40.42 | 40.19 | 40.24 | +0.10 | +0.25% | 23,600 |
| Oct 5, 2026 | 40.13 | 40.17 | 40.07 | 40.14 | -0.03 | -0.07% | 20,200 |
| Oct 2, 2026 | 40.34 | 40.38 | 40.17 | 40.17 | -0.08 | -0.20% | 5,700 |
| Oct 1, 2026 | 40.09 | 40.28 | 40.08 | 40.25 | +0.10 | +0.25% | 14,000 |
| Sep 30, 2026 | 40.29 | 40.29 | 40.10 | 40.15 | -0.23 | -0.57% | 12,400 |
| Sep 29, 2026 | 40.35 | 40.38 | 40.23 | 40.38 | +0.03 | +0.07% | 14,600 |
| Sep 28, 2026 | 40.44 | 40.44 | 40.26 | 40.35 | -0.20 | -0.49% | 8,700 |
| Sep 25, 2026 | 40.56 | 40.56 | 40.24 | 40.55 | +0.06 | +0.15% | 98,800 |
| Sep 24, 2026 | 40.76 | 40.76 | 40.49 | 40.49 | -0.24 | -0.59% | 13,700 |
| Sep 23, 2026 | 41.03 | 41.03 | 40.67 | 40.73 | -0.34 | -0.83% | 11,000 |
| Sep 22, 2026 | 41.12 | 41.12 | 41.01 | 41.07 | +0.01 | +0.02% | 5,700 |
| Sep 21, 2026 | 41.04 | 41.10 | 41.04 | 41.06 | +0.08 | +0.20% | 12,800 |
| Sep 18, 2026 | 41.08 | 41.08 | 40.96 | 40.98 | -0.17 | -0.41% | 17,900 |
| Sep 17, 2026 | 41.08 | 41.15 | 41.03 | 41.15 | +0.23 | +0.56% | 10,000 |
| Sep 16, 2026 | 41.00 | 41.04 | 40.92 | 40.92 | -0.02 | -0.05% | 4,200 |
| Sep 15, 2026 | 40.98 | 40.98 | 40.90 | 40.94 | -0.05 | -0.12% | 4,400 |
| Sep 14, 2026 | 40.93 | 41.04 | 40.88 | 40.99 | +0.02 | +0.05% | 4,200 |
| Sep 11, 2026 | 41.16 | 41.16 | 40.97 | 40.97 | -0.11 | -0.27% | 7,900 |
| Sep 10, 2026 | 41.13 | 41.13 | 41.06 | 41.08 | -0.18 | -0.44% | 2,600 |
| Sep 9, 2026 | 41.37 | 41.37 | 41.24 | 41.26 | -0.13 | -0.31% | 9,000 |
| Sep 8, 2026 | 41.41 | 41.42 | 41.38 | 41.39 | -0.05 | -0.12% | 5,200 |
| Sep 4, 2026 | 41.49 | 41.50 | 41.40 | 41.44 | -0.05 | -0.12% | 8,900 |
| Sep 3, 2026 | 41.47 | 41.50 | 41.44 | 41.49 | +0.14 | +0.34% | 7,000 |
| Sep 2, 2026 | 41.34 | 41.40 | 41.30 | 41.35 | +0.04 | +0.10% | 11,400 |
| Sep 1, 2026 | 41.36 | 41.40 | 41.30 | 41.31 | -0.10 | -0.24% | 5,300 |
| Aug 31, 2026 | 41.51 | 41.51 | 41.40 | 41.41 | -0.17 | -0.41% | 3,100 |
| Aug 28, 2026 | 41.73 | 41.73 | 41.56 | 41.58 | -0.15 | -0.36% | 426,200 |
| Aug 27, 2026 | 41.76 | 41.77 | 41.72 | 41.73 | -0.02 | -0.05% | 128,000 |
| Aug 26, 2026 | 41.71 | 41.81 | 41.69 | 41.75 | -0.03 | -0.07% | 9,400 |
| Aug 25, 2026 | 41.84 | 41.84 | 41.69 | 41.78 | +0.16 | +0.38% | 5,400 |
| Aug 24, 2026 | 41.62 | 41.67 | 41.62 | 41.62 | +0.03 | +0.07% | 1,900 |
| Aug 21, 2026 | 41.55 | 41.62 | 41.53 | 41.59 | -0.10 | -0.24% | 13,900 |
| Aug 20, 2026 | 41.71 | 41.72 | 41.59 | 41.69 | -0.07 | -0.17% | 13,000 |
| Aug 19, 2026 | 41.84 | 41.84 | 41.69 | 41.76 | +0.22 | +0.53% | 5,900 |
| Aug 18, 2026 | 41.47 | 41.57 | 41.47 | 41.54 | +0.03 | +0.07% | 9,600 |
| Aug 17, 2026 | 41.57 | 41.63 | 41.51 | 41.51 | -0.09 | -0.22% | 5,500 |
| Aug 14, 2026 | 41.70 | 41.70 | 41.60 | 41.60 | -0.11 | -0.26% | 3,300 |
65 days, newest first. Daily bars as drawn on the PAB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.