Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Dynamic Asset Allocation Bal R PAARX

Full chart Compare
Set alert

Price alert · PAARX

All alert types
17.44 USD -0.05 (-0.29%)

Regular-session close

Day range unavailable

16.12 52-week range 18.14
YTD
+4.56%
1 year
+1.28%

PAARX price history

PAARX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.4917.4917.4917.49-0.10-0.57%
Nov 11, 202617.5917.5917.5917.59+0.14+0.80%
Nov 10, 202617.4517.4517.4517.45-0.11-0.63%
Nov 9, 202617.5617.5617.5617.56+0.28+1.62%
Nov 6, 202617.2817.2817.2817.28+0.03+0.17%
Nov 5, 202617.2517.2517.2517.25-0.49-2.76%
Nov 4, 202617.7417.7417.7417.74+0.20+1.14%
Nov 3, 202617.5417.5417.5417.54-0.01-0.06%
Nov 2, 202617.5517.5517.5517.55-0.03-0.17%
Oct 30, 202617.5817.5817.5817.58-0.17-0.96%
Oct 29, 202617.7517.7517.7517.750.000.00%
Oct 28, 202617.7517.7517.7517.75+0.04+0.23%
Oct 27, 202617.7117.7117.7117.71+0.06+0.34%
Oct 26, 202617.6517.6517.6517.65+0.06+0.34%
Oct 23, 202617.5917.5917.5917.59-0.07-0.40%
Oct 22, 202617.6617.6617.6617.66-0.10-0.56%
Oct 21, 202617.7617.7617.7617.76+0.05+0.28%
Oct 20, 202617.7117.7117.7117.71+0.01+0.06%
Oct 19, 202617.7017.7017.7017.700.000.00%
Oct 16, 202617.7017.7017.7017.70-0.12-0.67%
Oct 15, 202617.8217.8217.8217.82+0.10+0.56%
Oct 14, 202617.7217.7217.7217.72-0.13-0.73%
Oct 13, 202617.8517.8517.8517.85-0.01-0.06%
Oct 12, 202617.8617.8617.8617.86-0.02-0.11%
Oct 9, 202617.8817.8817.8817.88+0.08+0.45%
Oct 8, 202617.8017.8017.8017.80-0.01-0.06%
Oct 7, 202617.8117.8117.8117.81-0.07-0.39%
Oct 6, 202617.8817.8817.8817.88+0.07+0.39%
Oct 5, 202617.8117.8117.8117.81+0.07+0.39%
Oct 2, 202617.7417.7417.7417.74+0.08+0.45%
Oct 1, 202617.6617.6617.6617.66+0.04+0.23%
Sep 30, 202617.6217.6217.6217.62-0.06-0.34%
Sep 29, 202617.6817.6817.6817.680.000.00%
Sep 28, 202617.6817.6817.6817.68-0.14-0.79%
Sep 25, 202617.8217.8217.8217.82+0.08+0.45%
Sep 24, 202617.7417.7417.7417.74-0.03-0.17%
Sep 23, 202617.7717.7717.7717.77-0.18-1.00%
Sep 22, 202617.9517.9517.9517.95-0.01-0.06%
Sep 21, 202617.9617.9617.9617.96+0.18+1.01%
Sep 18, 202617.7817.7817.7817.78-0.04-0.22%
Sep 17, 202617.8217.8217.8217.82+0.17+0.96%
Sep 16, 202617.6517.6517.6517.65-0.04-0.23%
Sep 15, 202617.6917.6917.6917.69-0.05-0.28%
Sep 14, 202617.7417.7417.7417.74-0.08-0.45%
Sep 11, 202617.8217.8217.8217.82+0.09+0.51%
Sep 10, 202617.7317.7317.7317.73-0.12-0.67%
Sep 9, 202617.8517.8517.8517.85-0.08-0.45%
Sep 8, 202617.9317.9317.9317.93-0.07-0.39%
Sep 4, 202618.0018.0018.0018.00-0.03-0.17%
Sep 3, 202618.0318.0318.0318.03+0.14+0.78%
Sep 2, 202617.8917.8917.8917.89+0.06+0.34%
Sep 1, 202617.8317.8317.8317.83-0.09-0.50%
Aug 31, 202617.9217.9217.9217.92-0.07-0.39%
Aug 28, 202617.9917.9917.9917.99-0.07-0.39%
Aug 27, 202618.0618.0618.0618.06+0.03+0.17%
Aug 26, 202618.0318.0318.0318.03-0.02-0.11%
Aug 25, 202618.0518.0518.0518.05+0.09+0.50%
Aug 24, 202617.9617.9617.9617.96-0.03-0.17%
Aug 21, 202617.9917.9917.9917.99+0.07+0.39%
Aug 20, 202617.9217.9217.9217.92-0.10-0.55%
Aug 19, 202618.0218.0218.0218.02+0.04+0.22%
Aug 18, 202617.9817.9817.9817.98-0.10-0.55%
Aug 17, 202618.0818.0818.0818.08-0.04-0.22%
Aug 14, 202618.1218.1218.1218.12-0.02-0.11%
Aug 13, 202618.1418.1418.1418.14+0.10+0.55%

65 days, newest first. Daily bars as drawn on the PAARX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.