Pan American Energy Corp. PAANF
0.10 USD -0.02 (-16.07%)
Regular-session close
0.1008 Day range 0.12
0.0929 52-week range 1.03
- YTD
- -82.24%
- 1 year
- -71.91%
PAANF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | -0.02 | -16.07% | 61,000 |
| Nov 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -0.66% | 1,803 |
| Nov 11, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | +0.01 | +5.13% | 2,798 |
| Nov 10, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.00 | -4.17% | 36,500 |
| Nov 9, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.00 | 0.00% | 30,440 |
| Nov 6, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | +0.01 | +10.09% | 11,259 |
| Nov 5, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | -0.02 | -12.59% | 9,403 |
| Nov 4, 2026 | 0.17 | 0.17 | 0.12 | 0.12 | -0.03 | -19.60% | 51,533 |
| Nov 3, 2026 | 0.15 | 0.16 | 0.11 | 0.16 | +0.01 | +7.86% | 15,135 |
| Nov 2, 2026 | 0.15 | 0.18 | 0.12 | 0.14 | 0.00 | -1.57% | 75,320 |
| Oct 30, 2026 | 0.16 | 0.16 | 0.12 | 0.15 | 0.00 | +2.81% | 58,301 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.00 | -3.33% | 10,406 |
| Oct 28, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | -0.02 | -11.82% | 43,380 |
| Oct 27, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | +0.02 | +11.13% | 14,498 |
| Oct 26, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.00 | +1.56% | 15,872 |
| Oct 23, 2026 | 0.17 | 0.18 | 0.15 | 0.15 | 0.00 | +3.00% | 53,460 |
| Oct 22, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | -0.01 | -4.40% | 152,500 |
| Oct 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -3.16% | 29,000 |
| Oct 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | +0.01 | +6.53% | 40,615 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 | +8.10% | 1,400 |
| Oct 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | +0.45% | 10,120 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | +0.01 | +9.75% | 9,658 |
| Oct 14, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | -0.01 | -6.15% | 76,209 |
| Oct 13, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | -0.02 | -10.71% | 44,604 |
| Oct 12, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.00 | +3.19% | 615 |
| Oct 9, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | -0.03 | -15.56% | 68,980 |
| Oct 8, 2026 | 0.18 | 0.18 | 0.15 | 0.17 | +0.01 | +4.44% | 17,066 |
| Oct 7, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | +0.01 | +8.25% | 550 |
| Oct 6, 2026 | 0.17 | 0.18 | 0.15 | 0.15 | 0.00 | +1.09% | 2,725 |
| Oct 5, 2026 | 0.09 | 0.16 | 0.09 | 0.15 | -0.02 | -9.86% | 20,588 |
| Oct 2, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | +0.01 | +4.65% | 2,332 |
| Oct 1, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | -0.03 | -16.03% | 4,668 |
| Sep 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 | +10.41% | 174 |
| Sep 29, 2026 | 0.16 | 0.20 | 0.16 | 0.17 | +0.01 | +4.50% | 10,580 |
| Sep 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.00 | +1.01% | 32,078 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -5.99% | 1,408 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 | -13.77% | 20,136 |
| Sep 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | +0.01 | +5.45% | 1,297 |
| Sep 22, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | -0.01 | -5.89% | 3,355 |
| Sep 21, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | +0.02 | +9.39% | 2,029 |
| Sep 18, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.00 | +2.45% | 1,250 |
| Sep 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -1.40% | 7,703 |
| Sep 16, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | -0.01 | -6.41% | 3,047 |
| Sep 15, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | +0.01 | +7.21% | 3,751 |
| Sep 14, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.00 | +0.91% | 24,322 |
| Sep 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.00 | +0.40% | 2,415 |
| Sep 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -2.07% | 2,800 |
| Sep 8, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.00 | +1.47% | 10,167 |
| Sep 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -1.34% | 3,486 |
| Sep 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | +1.59% | 22,238 |
| Sep 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 32,010 |
| Sep 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -1.95% | 3,380 |
| Aug 31, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | +0.01 | +4.00% | 1,342 |
| Aug 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -4.48% | 1,525 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.15 | 0.18 | 0.00 | +1.80% | 18,601 |
| Aug 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | +0.11% | 500 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | +0.23% | 500 |
| Aug 24, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | +0.01 | +3.27% | 1,923 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -1.50% | 420 |
| Aug 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.97% | 2,998 |
| Aug 19, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | +0.01 | +4.52% | 2,200 |
| Aug 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 | +4.09% | 900 |
| Aug 17, 2026 | 0.17 | 0.21 | 0.16 | 0.16 | -0.01 | -4.50% | 22,835 |
| Aug 14, 2026 | 0.15 | 0.17 | 0.14 | 0.17 | +0.01 | +7.99% | 3,677 |
65 days, newest first. Daily bars as drawn on the PAANF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.