Paradium AI, Inc. PAAI
0.83 USD -0.09 (-9.77%)
At closeNov 5, 2026, 6:43 PM EST
0.83 0.00 -0.12%
After hours · Nov 5, 6:43 PM ET
0.8093 Day range 0.8999
0.70 52-week range 5.19
- YTD
- -79.25%
- 1 year
- -83.88%
PAAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 22 | 0 | 25.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 1.71 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 58 | 0 | 50.0% | 5.00 | 3.80 | 4.80 | 3.35 | 0.00% | 1 | 0 | 718.8% | ||