Paradium AI, Inc. PAAI
0.74 USD -0.15 (-17.13%)
At closeNov 10, 2026, 7:40 PM EST
0.73 0.00 -0.35%
After hours · Nov 10, 7:40 PM ET
0.7159 Day range 0.8428
0.70 52-week range 4.93
- YTD
- -81.61%
- 1 year
- -84.90%
PAAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.90 | 0.25 | 0.00% | 2 | 7 | 856.3% | 0.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 117 | 256.3% | ||
| 0.00 | 0.95 | 0.22 | 0.00% | 22 | 292 | 1237.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 4 | 20 | 1375.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.20 | 0.00% | — | 155 | 493.8% | 2.00 | 0.75 | 1.75 | 1.20 | 0.00% | — | 30 | 1493.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 527 | 475.0% | 2.50 | 1.25 | 2.00 | 1.71 | 0.00% | 17 | 99 | 975.0% | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 58 | 279 | 637.5% | 5.00 | 3.80 | 4.80 | 3.35 | 0.00% | 1 | 0 | 681.3% | ||