Paradium.AI, Inc. PAAI
0.62 USD +0.02 (+2.74%)
Regular-session close
0.60 -0.02 -3.69%
After hours · Nov 13, 7:53 PM ET
0.56 Day range 0.6592
0.61 52-week range 4.46
- YTD
- -84.43%
- 1 year
- -84.43%
PAAI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.61 | 0.66 | 0.56 | 0.62 | +0.01 | +2.13% | 192,944 |
| Nov 12, 2026 | 0.63 | 0.69 | 0.60 | 0.61 | -0.02 | -3.17% | 98,700 |
| Nov 11, 2026 | 0.71 | 0.73 | 0.61 | 0.63 | -0.11 | -14.86% | 172,900 |
| Nov 10, 2026 | 0.72 | 0.86 | 0.72 | 0.74 | -0.15 | -16.85% | 240,800 |
| Nov 9, 2026 | 0.89 | 0.95 | 0.88 | 0.89 | 0.00 | 0.00% | 236,400 |
| Nov 6, 2026 | 0.80 | 0.95 | 0.80 | 0.89 | +0.06 | +7.23% | 128,300 |
| Nov 5, 2026 | 0.88 | 0.90 | 0.81 | 0.83 | -0.09 | -9.78% | 70,700 |
| Nov 4, 2026 | 0.90 | 0.92 | 0.86 | 0.92 | 0.00 | 0.00% | 42,300 |
| Nov 3, 2026 | 0.90 | 0.93 | 0.88 | 0.92 | -0.01 | -1.08% | 110,800 |
| Nov 2, 2026 | 0.94 | 0.95 | 0.89 | 0.93 | +0.04 | +4.49% | 123,800 |
| Oct 30, 2026 | 0.78 | 1.03 | 0.77 | 0.89 | +0.09 | +11.25% | 774,500 |
| Oct 29, 2026 | 0.81 | 0.82 | 0.77 | 0.80 | -0.04 | -4.76% | 100,000 |
| Oct 28, 2026 | 0.77 | 0.85 | 0.75 | 0.84 | +0.11 | +15.07% | 139,800 |
| Oct 27, 2026 | 0.72 | 0.75 | 0.70 | 0.73 | +0.02 | +2.82% | 72,200 |
| Oct 26, 2026 | 0.72 | 0.77 | 0.70 | 0.71 | -0.02 | -2.74% | 108,900 |
| Oct 23, 2026 | 0.73 | 0.79 | 0.71 | 0.73 | 0.00 | 0.00% | 203,600 |
| Oct 22, 2026 | 0.80 | 0.80 | 0.72 | 0.73 | -0.08 | -9.88% | 156,800 |
| Oct 21, 2026 | 0.82 | 0.85 | 0.81 | 0.81 | 0.00 | 0.00% | 70,800 |
| Oct 20, 2026 | 0.82 | 0.86 | 0.80 | 0.81 | -0.01 | -1.22% | 84,500 |
| Oct 19, 2026 | 0.86 | 0.87 | 0.80 | 0.82 | -0.04 | -4.65% | 146,400 |
| Oct 16, 2026 | 0.90 | 0.91 | 0.85 | 0.86 | -0.03 | -3.37% | 111,900 |
| Oct 15, 2026 | 0.88 | 0.91 | 0.85 | 0.89 | -0.01 | -1.11% | 115,300 |
| Oct 14, 2026 | 0.98 | 0.98 | 0.88 | 0.90 | -0.08 | -8.16% | 199,800 |
| Oct 13, 2026 | 1.06 | 1.06 | 0.97 | 0.98 | -0.09 | -8.41% | 354,900 |
| Oct 12, 2026 | 1.09 | 1.11 | 1.06 | 1.07 | -0.01 | -0.93% | 190,700 |
| Oct 9, 2026 | 1.15 | 1.17 | 1.06 | 1.08 | -0.06 | -5.26% | 246,200 |
| Oct 8, 2026 | 1.05 | 1.17 | 1.03 | 1.14 | +0.11 | +10.68% | 869,300 |
| Oct 7, 2026 | 1.02 | 1.12 | 1.00 | 1.03 | +0.01 | +0.98% | 341,400 |
| Oct 6, 2026 | 1.03 | 1.06 | 0.97 | 1.02 | -0.04 | -3.77% | 516,300 |
| Oct 5, 2026 | 1.14 | 1.15 | 1.06 | 1.06 | -0.10 | -8.62% | 406,300 |
| Oct 2, 2026 | 1.25 | 1.25 | 1.14 | 1.16 | -0.11 | -8.66% | 414,000 |
| Oct 1, 2026 | 1.29 | 1.31 | 1.22 | 1.27 | +0.02 | +1.60% | 363,400 |
| Sep 30, 2026 | 1.39 | 1.39 | 1.25 | 1.25 | -0.15 | -10.71% | 700,700 |
| Sep 29, 2026 | 1.40 | 1.43 | 1.32 | 1.40 | -0.04 | -2.78% | 541,300 |
| Sep 28, 2026 | 1.72 | 1.73 | 1.44 | 1.44 | -0.31 | -17.71% | 886,200 |
| Sep 25, 2026 | 1.76 | 1.90 | 1.60 | 1.75 | -0.01 | -0.57% | 1,759,900 |
| Sep 24, 2026 | 1.52 | 1.78 | 1.42 | 1.76 | +0.21 | +13.55% | 3,359,800 |
| Sep 23, 2026 | 1.39 | 1.56 | 1.25 | 1.55 | +0.25 | +19.23% | 5,981,600 |
| Sep 22, 2026 | 1.10 | 1.78 | 1.08 | 1.30 | +0.06 | +4.84% | 15,963,300 |
| Sep 21, 2026 | 1.36 | 1.41 | 1.21 | 1.24 | -0.26 | -17.33% | 5,082,900 |
| Sep 18, 2026 | 2.91 | 3.15 | 1.30 | 1.50 | -1.84 | -55.09% | 46,084,700 |
| Sep 17, 2026 | 0.94 | 3.47 | 0.94 | 3.34 | +2.44 | +271.11% | 31,758,900 |
| Sep 16, 2026 | 0.93 | 0.98 | 0.88 | 0.90 | -0.03 | -3.23% | 160,000 |
| Sep 15, 2026 | 0.97 | 0.99 | 0.87 | 0.93 | -0.01 | -1.06% | 189,700 |
| Sep 14, 2026 | 1.03 | 1.07 | 0.94 | 0.94 | -0.09 | -8.74% | 90,400 |
| Sep 11, 2026 | 1.03 | 1.07 | 1.00 | 1.03 | -0.03 | -2.83% | 61,300 |
| Sep 10, 2026 | 1.09 | 1.14 | 1.03 | 1.06 | -0.02 | -1.85% | 214,700 |
| Sep 9, 2026 | 1.01 | 1.19 | 1.00 | 1.08 | +0.07 | +6.93% | 492,200 |
| Sep 8, 2026 | 1.05 | 1.09 | 0.98 | 1.01 | -0.03 | -2.88% | 318,200 |
| Sep 4, 2026 | 0.91 | 1.10 | 0.87 | 1.04 | +0.15 | +16.85% | 744,100 |
| Sep 3, 2026 | 0.95 | 0.95 | 0.82 | 0.89 | -0.06 | -6.32% | 398,900 |
| Sep 2, 2026 | 0.93 | 1.04 | 0.88 | 0.95 | +0.02 | +2.15% | 460,000 |
| Sep 1, 2026 | 0.95 | 0.97 | 0.85 | 0.93 | -0.04 | -4.12% | 112,200 |
| Aug 31, 2026 | 1.13 | 1.13 | 0.92 | 0.97 | -0.15 | -13.39% | 464,400 |
| Aug 28, 2026 | 0.91 | 1.37 | 0.91 | 1.12 | +0.18 | +19.15% | 16,878,700 |
| Aug 27, 2026 | 0.95 | 0.99 | 0.93 | 0.94 | +0.02 | +2.17% | 49,400 |
| Aug 26, 2026 | 0.91 | 0.96 | 0.90 | 0.92 | -0.02 | -2.13% | 15,100 |
| Aug 25, 2026 | 0.95 | 1.00 | 0.92 | 0.94 | -0.01 | -1.05% | 42,100 |
| Aug 24, 2026 | 0.87 | 0.97 | 0.87 | 0.95 | +0.04 | +4.40% | 50,400 |
| Aug 21, 2026 | 1.02 | 1.03 | 0.90 | 0.91 | -0.13 | -12.50% | 125,200 |
| Aug 20, 2026 | 1.06 | 1.12 | 1.02 | 1.04 | -0.02 | -1.89% | 49,000 |
| Aug 19, 2026 | 1.03 | 1.10 | 1.02 | 1.06 | +0.05 | +4.95% | 54,700 |
| Aug 18, 2026 | 1.00 | 1.15 | 1.00 | 1.01 | 0.00 | 0.00% | 78,800 |
| Aug 17, 2026 | 1.11 | 1.12 | 1.01 | 1.01 | -0.14 | -12.17% | 28,200 |
| Aug 14, 2026 | 1.18 | 1.18 | 1.12 | 1.15 | -0.04 | -3.36% | 41,100 |
65 days, newest first. Daily bars as drawn on the PAAI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.