Proem Acquisition Corp I PAACU
10.30 USD 0.00 (+0.00%)
Regular-session close
10.05 -0.25 -2.43%
After hours · Nov 2, 4:00 PM ET
10.30 Day range 10.30
9.95 52-week range 10.64
- YTD
- +3.10%
- 1 year
- +3.10%
PAACU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 2,100 |
| Oct 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 0.00 | 0.00% | 400 |
| Oct 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 500 |
| Oct 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.03 | +0.29% | 100 |
| Oct 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | -0.37 | -3.48% | 500,000 |
| Sep 28, 2026 | 10.29 | 10.64 | 10.29 | 10.64 | +0.49 | +4.83% | 700 |
| Sep 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | -0.15 | -1.46% | 400 |
| Aug 28, 2026 | 10.42 | 10.42 | 10.30 | 10.30 | +0.19 | +1.88% | 300 |
| Aug 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 | -0.10% | 200 |
| Aug 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 100 |
| Aug 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | +0.03 | +0.30% | 100 |
| Aug 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Aug 12, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Aug 11, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the PAACU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.