Everpure, Inc. P
Set alert
126.98 USD -10.22 -7.45%
At close
129.89 +2.91 +2.29%
Pre-market · Nov 2, 4:25 AM ET
122.90 Day range 131.30
56.78 52-week range 157.57
- YTD
- +89.49%
- 1 year
- +28.65%
- Open
- 127.88
- Prev close
- 137.20
- Mkt cap
- 42.31B
- Vol
- 2.98M
- Avg vol
- 4.88M
- EPS
- 0.73
- P/E
- 173.94
- Div yield
- 0.00%
More statistics
- Low
- 122.90
- High
- 131.30
- Forward P/E
- 30.51
- Beta
- 1.40
- Short ratio
- 1.15
- Inst. own
- 85.10%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 119.37
- 200-d avg
- 85.27
- 1y target
- 151.11
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (165)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:47 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:41 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:41 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:36 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:34 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:29 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:18 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:39 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:13 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:12 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:56 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:53 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:39 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:37 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:26 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:26 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:17 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:11 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:04 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:38 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:34 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:22 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:17 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:11 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:09 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:09 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:04 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:02 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:48 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:48 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:43 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:29 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:29 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:28 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:24 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:23 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:19 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:18 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:18 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:17 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:17 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:17 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:09 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:01 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:34 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:34 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:24 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:23 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:16 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:14 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:01 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:51 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:42 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.