Everpure, Inc. P
Set alert
126.98 USD -10.22 -7.45%
At close · Oct 30
127.26 +0.28 +0.22%
After hours · Oct 30, 7:56 PM ET
122.90 Day range 131.30
56.99 52-week range 156.97
- YTD
- +89.49%
- 1 year
- +30.89%
- Open
- 127.88
- Prev close
- 137.20
- Mkt cap
- 42.31B
- Vol
- 2.99M
- Avg vol
- 4.86M
- EPS
- 0.73
- P/E
- 173.94
- Div yield
- 0.00%
More statistics
- Low
- 122.90
- High
- 131.30
- Forward P/E
- 30.51
- Beta
- 1.40
- Short ratio
- 1.15
- Inst. own
- 85.10%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 119.37
- 200-d avg
- 85.27
- 1y target
- 151.11
1D chart
Price, volume, indicators and comparisons
Signals (107)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 1 day ago |
| RSI: Overbought | 3:47 PM | 1 day ago |
| MACD: Buy Signal | 3:45 PM | 1 day ago |
| MACD: Sell Signal | 3:43 PM | 1 day ago |
| MACD: Buy Signal | 3:42 PM | 1 day ago |
| MACD: Sell Signal | 3:41 PM | 1 day ago |
| RSI: Overbought | 3:36 PM | 1 day ago |
| MACD: Buy Signal | 3:35 PM | 1 day ago |
| MACD: Sell Signal | 3:30 PM | 1 day ago |
| RSI: Overbought | 3:25 PM | 1 day ago |
| MACD: Buy Signal | 3:07 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| SMA: Bearish | 3:02 PM | 1 day ago |
| SMA: Bearish | 3:02 PM | 1 day ago |
| MACD: Sell Signal | 3:00 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| SMA: Bearish | 2:52 PM | 1 day ago |
| MACD: Sell Signal | 2:52 PM | 1 day ago |
| SMA: Bullish | 2:40 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| MACD: Buy Signal | 2:38 PM | 1 day ago |
| SMA: Bearish | 2:13 PM | 1 day ago |
| MACD: Sell Signal | 2:13 PM | 1 day ago |
| MACD: Buy Signal | 2:06 PM | 1 day ago |
| SMA: Bullish | 2:05 PM | 1 day ago |
| SMA: Bullish | 2:05 PM | 1 day ago |
| SMA: Bearish | 2:04 PM | 1 day ago |
| SMA: Bearish | 2:04 PM | 1 day ago |
| SMA: Bullish | 2:02 PM | 1 day ago |
| SMA: Bullish | 2:02 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| MACD: Sell Signal | 1:53 PM | 1 day ago |
| SMA: Bearish | 1:52 PM | 1 day ago |
| SMA: Bullish | 1:40 PM | 1 day ago |
| SMA: Bullish | 1:39 PM | 1 day ago |
| MACD: Buy Signal | 1:38 PM | 1 day ago |
| MACD: Sell Signal | 1:32 PM | 1 day ago |
| SMA: Bearish | 1:26 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| MACD: Buy Signal | 1:16 PM | 1 day ago |
| MACD: Sell Signal | 1:11 PM | 1 day ago |
| MACD: Buy Signal | 1:10 PM | 1 day ago |
| MACD: Sell Signal | 1:07 PM | 1 day ago |
| MACD: Buy Signal | 1:05 PM | 1 day ago |
| MACD: Sell Signal | 1:04 PM | 1 day ago |
| MACD: Buy Signal | 1:03 PM | 1 day ago |
| MACD: Sell Signal | 1:02 PM | 1 day ago |
| MACD: Buy Signal | 1:00 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| MACD: Sell Signal | 12:46 PM | 1 day ago |
| SMA: Bullish | 12:44 PM | 1 day ago |
| SMA: Bearish | 12:43 PM | 1 day ago |
| SMA: Bearish | 12:40 PM | 1 day ago |
| SMA: Bullish | 12:38 PM | 1 day ago |
| SMA: Bullish | 12:38 PM | 1 day ago |
| MACD: Buy Signal | 12:38 PM | 1 day ago |
| MACD: Sell Signal | 12:30 PM | 1 day ago |
| SMA: Bearish | 12:23 PM | 1 day ago |
| SMA: Bullish | 12:22 PM | 1 day ago |
| MACD: Buy Signal | 12:17 PM | 1 day ago |
| MACD: Sell Signal | 12:11 PM | 1 day ago |
| MACD: Buy Signal | 12:09 PM | 1 day ago |
| MACD: Sell Signal | 12:06 PM | 1 day ago |
| SMA: Bearish | 12:04 PM | 1 day ago |
| MACD: Buy Signal | 12:03 PM | 1 day ago |
| SMA: Bullish | 12:02 PM | 1 day ago |
| MACD: Sell Signal | 12:00 PM | 1 day ago |
| SMA: Bearish | 11:51 AM | 1 day ago |
| SMA: Bullish | 11:49 AM | 1 day ago |
| MACD: Buy Signal | 11:48 AM | 1 day ago |
| MACD: Sell Signal | 11:47 AM | 1 day ago |
| MACD: Buy Signal | 11:43 AM | 1 day ago |
| MACD: Sell Signal | 11:29 AM | 1 day ago |
| MACD: Buy Signal | 11:28 AM | 1 day ago |
| MACD: Sell Signal | 11:19 AM | 1 day ago |
| SMA: Bearish | 11:18 AM | 1 day ago |
| SMA: Bullish | 11:17 AM | 1 day ago |
| MACD: Buy Signal | 11:17 AM | 1 day ago |
| MACD: Sell Signal | 11:15 AM | 1 day ago |
| SMA: Bearish | 11:11 AM | 1 day ago |
| SMA: Bearish | 11:11 AM | 1 day ago |
| SMA: Bullish | 11:10 AM | 1 day ago |
| SMA: Bullish | 11:09 AM | 1 day ago |
| MACD: Buy Signal | 11:09 AM | 1 day ago |
| SMA: Bearish | 11:08 AM | 1 day ago |
| SMA: Bullish | 11:06 AM | 1 day ago |
| SMA: Bearish | 11:01 AM | 1 day ago |
| SMA: Bearish | 11:01 AM | 1 day ago |
| MACD: Sell Signal | 11:01 AM | 1 day ago |
| MACD: Buy Signal | 11:00 AM | 1 day ago |
| SMA: Bullish | 10:58 AM | 1 day ago |
| SMA: Bearish | 10:56 AM | 1 day ago |
| SMA: Bullish | 10:55 AM | 1 day ago |
| SMA: Bullish | 10:54 AM | 1 day ago |
| SMA: Bearish | 10:53 AM | 1 day ago |
| SMA: Bearish | 10:50 AM | 1 day ago |
| MACD: Sell Signal | 10:48 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| SMA: Bullish | 10:35 AM | 1 day ago |
| SMA: Bearish | 10:34 AM | 1 day ago |
| SMA: Bullish | 10:31 AM | 1 day ago |
| MACD: Buy Signal | 10:19 AM | 1 day ago |
| RSI: Oversold | 10:14 AM | 1 day ago |
| SMA: Bearish | 10:01 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.