Bank OZK OZK
51.79 USD +0.71 (+1.39%)
At closeNov 5, 2026, 4:00 AM EST
51.77 -0.02 -0.03%
Pre-market · Nov 5, 4:00 AM ET
51.17 Day range 52.89
42.37 52-week range 53.39
- YTD
- +12.54%
- 1 year
- +15.86%
OZK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.02 | 0.00% | 4 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 21 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.83 | 0.00% | 4 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 4 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.26 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 450 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 12 | 0 | 1.6% | 52.50 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 5 | 0 | 6.3% | 55.00 | 4.90 | 6.10 | 4.38 | 0.00% | 2 | 2 | 82.5% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 12.5% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 10.48 | 0.00% | 1 | 0 | 0.0% | ||