Bank OZK OZK
50.64 USD -0.45 (-0.88%)
At closeNov 6, 2026, 7:30 PM EST
49.94 -0.70 -1.38%
After hours · Nov 6, 7:30 PM ET
50.54 Day range 51.10
42.64 52-week range 53.09
- YTD
- +10.04%
- 1 year
- +15.64%
OZK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 11.80 | 9.02 | 0.00% | 4 | 12 | 80.5% | 40.00 | 0.00 | 0.50 | 0.10 | 0.00% | 2 | 2,429 | 83.9% | ||
| 7.50 | 9.30 | 2.30 | 0.00% | 21 | 31 | 67.2% | 42.50 | 0.00 | 0.30 | 0.10 | 0.00% | 10 | 619 | 59.0% | ||
| 5.20 | 6.70 | 6.24 | 0.00% | 6 | 80 | 52.7% | 45.00 | 0.05 | 0.30 | 0.12 | -36.84% | 20 | 481 | 52.2% | ||
| 3.30 | 4.00 | 3.78 | 0.00% | 13 | 404 | 53.8% | 47.50 | 0.05 | 0.50 | 0.25 | 0.00% | 6 | 204 | 41.9% | ||
| 1.20 | 1.90 | 1.98 | 0.00% | 3 | 1,527 | 39.6% | 50.00 | 0.60 | 0.90 | 0.80 | 0.00% | 9 | 142 | 30.3% | ||
| 0.25 | 0.65 | 0.50 | -61.54% | 2 | 278 | 34.4% | 52.50 | 1.70 | 2.60 | 1.35 | 0.00% | 1 | 4 | 37.0% | ||
| 0.05 | 0.40 | 0.10 | -54.55% | 3 | 554 | 43.7% | 55.00 | 4.90 | 6.10 | 4.38 | 0.00% | 2 | 2 | 67.8% | ||
| 0.00 | 0.50 | 0.13 | 0.00% | 2 | 469 | 50.5% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 1 | 80 | 62.2% | 60.00 | 0.00 | 0.00 | 10.48 | 0.00% | 1 | 0 | 0.0% | ||