Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Rising Dividends Y OYRDX

Full chart Compare
Set alert

Price alert · OYRDX

All alert types
30.65 USD -0.02 (-0.07%)

Regular-session close

Day range unavailable

26.30 52-week range 31.20
YTD
+8.34%
1 year
+3.09%

OYRDX price history

OYRDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.6730.6730.6730.67-0.11-0.36%
Nov 11, 202630.7830.7830.7830.78+0.28+0.92%
Nov 10, 202630.5030.5030.5030.50-0.05-0.16%
Nov 9, 202630.5530.5530.5530.55+0.62+2.07%
Nov 6, 202629.9329.9329.9329.93+0.02+0.07%
Nov 5, 202629.9129.9129.9129.91-1.19-3.83%
Nov 4, 202631.1031.1031.1031.10+0.46+1.50%
Nov 3, 202630.6430.6430.6430.64+0.08+0.26%
Nov 2, 202630.5630.5630.5630.56-0.11-0.36%
Oct 30, 202630.6730.6730.6730.67-0.37-1.19%
Oct 29, 202631.0431.0431.0431.04+0.06+0.19%
Oct 28, 202630.9830.9830.9830.98+0.09+0.29%
Oct 27, 202630.8930.8930.8930.89+0.17+0.55%
Oct 26, 202630.7230.7230.7230.72+0.17+0.56%
Oct 23, 202630.5530.5530.5530.55-0.14-0.46%
Oct 22, 202630.6930.6930.6930.69-0.29-0.94%
Oct 21, 202630.9830.9830.9830.98+0.15+0.49%
Oct 20, 202630.8330.8330.8330.83+0.11+0.36%
Oct 19, 202630.7230.7230.7230.72-0.04-0.13%
Oct 16, 202630.7630.7630.7630.76-0.14-0.45%
Oct 15, 202630.9030.9030.9030.90+0.14+0.46%
Oct 14, 202630.7630.7630.7630.76-0.18-0.58%
Oct 13, 202630.9430.9430.9430.94-0.02-0.06%
Oct 12, 202630.9630.9630.9630.96+0.10+0.32%
Oct 9, 202630.8630.8630.8630.86+0.16+0.52%
Oct 8, 202630.7030.7030.7030.70-0.07-0.23%
Oct 7, 202630.7730.7730.7730.77-0.09-0.29%
Oct 6, 202630.8630.8630.8630.86+0.16+0.52%
Oct 5, 202630.7030.7030.7030.70+0.20+0.66%
Oct 2, 202630.5030.5030.5030.50+0.26+0.86%
Oct 1, 202630.2430.2430.2430.24-0.01-0.03%
Sep 30, 202630.2530.2530.2530.25-0.15-0.49%
Sep 29, 202630.4030.4030.4030.400.000.00%
Sep 28, 202630.4030.4030.4030.40-0.15-0.49%
Sep 25, 202630.5530.5530.5530.55+0.17+0.56%
Sep 24, 202630.3830.3830.3830.38-0.05-0.16%
Sep 23, 202630.4330.4330.4330.43-0.20-0.65%
Sep 22, 202630.6330.6330.6330.63-0.06-0.20%
Sep 21, 202630.6930.6930.6930.69+0.37+1.22%
Sep 18, 202630.3230.3230.3230.32+0.04+0.13%
Sep 17, 202630.2830.2830.2830.28+0.22+0.73%
Sep 16, 202630.0630.0630.0630.06-0.19-0.63%
Sep 15, 202630.2530.2530.2530.25-0.12-0.40%
Sep 14, 202630.3730.3730.3730.37-0.12-0.39%
Sep 11, 202630.4930.4930.4930.49+0.24+0.79%
Sep 10, 202630.2530.2530.2530.25-0.16-0.53%
Sep 9, 202630.4130.4130.4130.41-0.13-0.43%
Sep 8, 202630.5430.5430.5430.54-0.20-0.65%
Sep 4, 202630.7430.7430.7430.74-0.12-0.39%
Sep 3, 202630.8630.8630.8630.86+0.25+0.82%
Sep 2, 202630.6130.6130.6130.61+0.14+0.46%
Sep 1, 202630.4730.4730.4730.47-0.14-0.46%
Aug 31, 202630.6130.6130.6130.61-0.15-0.49%
Aug 28, 202630.7630.7630.7630.76-0.05-0.16%
Aug 27, 202630.8130.8130.8130.81+0.08+0.26%
Aug 26, 202630.7330.7330.7330.73-0.03-0.10%
Aug 25, 202630.7630.7630.7630.76+0.04+0.13%
Aug 24, 202630.7230.7230.7230.72+0.02+0.07%
Aug 21, 202630.7030.7030.7030.70+0.13+0.43%
Aug 20, 202630.5730.5730.5730.57-0.27-0.88%
Aug 19, 202630.8430.8430.8430.84+0.03+0.10%
Aug 18, 202630.8130.8130.8130.81-0.12-0.39%
Aug 17, 202630.9330.9330.9330.93-0.20-0.64%
Aug 14, 202631.1331.1331.1331.13-0.07-0.22%
Aug 13, 202631.2031.2031.2031.20+0.05+0.16%

65 days, newest first. Daily bars as drawn on the OYRDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.