Oxford Square Capital Corp. 5.50% Notes due 2028 OXSQG
24.15 USD -0.05 (-0.19%)
Regular-session close
24.12 -0.03 -0.12%
After hours · Nov 13, 4:00 PM ET
24.15 Day range 24.15
23.69 52-week range 24.65
- YTD
- -0.04%
- 1 year
- +1.26%
OXSQG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | -0.05 | -0.21% | 409 |
| Nov 12, 2026 | 24.13 | 24.20 | 24.13 | 24.20 | +0.07 | +0.29% | 1,000 |
| Nov 11, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | +0.07 | +0.29% | 300 |
| Nov 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 24.35 | 24.35 | 24.06 | 24.06 | -0.09 | -0.37% | 2,500 |
| Nov 6, 2026 | 24.20 | 24.26 | 24.05 | 24.15 | -0.20 | -0.82% | 2,500 |
| Nov 5, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 24.27 | 24.35 | 24.19 | 24.35 | +0.06 | +0.25% | 5,900 |
| Nov 3, 2026 | 24.03 | 24.29 | 24.03 | 24.29 | +0.34 | +1.42% | 1,700 |
| Nov 2, 2026 | 23.97 | 23.97 | 23.95 | 23.95 | -0.05 | -0.21% | 1,100 |
| Oct 30, 2026 | 23.95 | 24.15 | 23.95 | 24.00 | 0.00 | 0.00% | 15,600 |
| Oct 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | +0.09 | +0.38% | 200 |
| Oct 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | +0.06 | +0.25% | 300 |
| Oct 23, 2026 | 23.86 | 23.86 | 23.85 | 23.85 | -0.03 | -0.13% | 2,800 |
| Oct 22, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | +0.02 | +0.08% | 400 |
| Oct 21, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 23.99 | 23.99 | 23.82 | 23.86 | -0.12 | -0.50% | 1,200 |
| Oct 19, 2026 | 23.91 | 23.98 | 23.85 | 23.98 | +0.08 | +0.33% | 1,200 |
| Oct 16, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | +0.13 | +0.55% | 700 |
| Oct 15, 2026 | 23.99 | 23.99 | 23.55 | 23.77 | -0.73 | -2.98% | 12,600 |
| Oct 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | -0.05 | -0.20% | 400 |
| Oct 13, 2026 | 24.45 | 24.55 | 24.45 | 24.55 | +0.40 | +1.66% | 400 |
| Oct 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | -0.05 | -0.21% | 200 |
| Oct 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | -0.45 | -1.83% | 700 |
| Oct 6, 2026 | 24.40 | 24.65 | 24.40 | 24.65 | +0.31 | +1.27% | 4,000 |
| Oct 5, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | -0.06 | -0.25% | 500 |
| Oct 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | +0.10 | +0.41% | 300 |
| Sep 28, 2026 | 24.36 | 24.36 | 24.30 | 24.30 | -0.05 | -0.21% | 800 |
| Sep 25, 2026 | 24.30 | 24.35 | 24.30 | 24.35 | +0.03 | +0.12% | 1,300 |
| Sep 24, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08 | -0.33% | 500 |
| Sep 23, 2026 | 24.31 | 24.40 | 24.31 | 24.40 | +0.01 | +0.04% | 1,600 |
| Sep 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | -0.01 | -0.04% | 1,000 |
| Sep 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | +0.09 | +0.37% | 300 |
| Sep 17, 2026 | 24.37 | 24.43 | 24.31 | 24.31 | +0.16 | +0.66% | 1,500 |
| Sep 16, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 24.24 | 24.25 | 24.15 | 24.15 | +0.06 | +0.25% | 900 |
| Sep 14, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | -0.06 | -0.25% | 300 |
| Sep 11, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | -0.10 | -0.41% | 800 |
| Sep 9, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 24.25 | 24.25 | 24.16 | 24.25 | +0.17 | +0.71% | 3,500 |
| Sep 1, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 24.09 | 24.09 | 24.02 | 24.08 | +0.10 | +0.42% | 500 |
| Aug 28, 2026 | 24.05 | 24.05 | 23.98 | 23.98 | -0.07 | -0.29% | 12,800 |
| Aug 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 24.03 | 24.06 | 24.03 | 24.05 | +0.10 | +0.42% | 2,300 |
| Aug 25, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 23.98 | 24.00 | 23.95 | 23.95 | -0.10 | -0.42% | 3,200 |
| Aug 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 24.03 | 24.25 | 24.03 | 24.05 | +0.09 | +0.38% | 14,900 |
| Aug 14, 2026 | 24.05 | 24.05 | 23.96 | 23.96 | -0.09 | -0.37% | 1,800 |
65 days, newest first. Daily bars as drawn on the OXSQG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.