Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Oxford Lane Capital Corp. OXLCO

Full chart Compare
Set alert

Price alert · OXLCO

All alert types
23.86 USD -0.23 (-0.98%)

Regular-session close

24.05 +0.19 +0.80%

After hours · Nov 13, 4:00 PM ET

23.76 Day range 24.04
23.09 52-week range 24.98
YTD
+1.92%
1 year
+1.36%

OXLCO price history

OXLCO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.0424.0423.7623.86-0.23-0.95%2,143
Nov 12, 202624.0924.0924.0924.090.000.00%0
Nov 11, 202624.0024.0924.0024.09+0.32+1.35%800
Nov 10, 202623.9923.9923.7723.77-0.08-0.34%2,100
Nov 9, 202623.8523.8523.8523.85+0.07+0.29%1,800
Nov 6, 202623.7823.7823.7823.780.000.00%0
Nov 5, 202623.6523.9923.6523.78-0.02-0.08%5,000
Nov 4, 202623.7923.8023.7323.80+0.28+1.19%2,100
Nov 3, 202623.6323.6323.5223.52-0.23-0.97%1,200
Nov 2, 202623.7523.7523.7523.75-0.01-0.04%200
Oct 30, 202623.7623.7623.6423.760.000.00%1,600
Oct 29, 202623.6823.7623.6823.76+0.16+0.68%2,100
Oct 28, 202623.4523.6023.4523.60+0.05+0.21%2,900
Oct 27, 202623.4723.5523.4223.55+0.08+0.34%6,400
Oct 26, 202623.5823.5823.4023.47-0.08-0.34%1,700
Oct 23, 202623.5723.6523.5523.55+0.10+0.43%900
Oct 22, 202623.4023.4523.4023.45-0.03-0.13%700
Oct 21, 202623.4823.4823.4823.48+0.12+0.51%500
Oct 20, 202623.3623.3623.3623.360.000.00%0
Oct 19, 202623.4123.4123.3623.36-0.04-0.17%2,300
Oct 16, 202623.4823.4823.2223.400.000.00%4,900
Oct 15, 202623.4023.4623.4023.40+0.02+0.09%7,500
Oct 14, 202623.5023.5023.2923.38-0.17-0.72%5,300
Oct 13, 202623.5523.5523.5523.55-0.05-0.21%400
Oct 12, 202623.6023.6823.6023.60-0.12-0.51%2,200
Oct 9, 202623.7223.7223.7223.72+0.17+0.72%400
Oct 8, 202623.6523.6523.4623.55-0.11-0.46%2,300
Oct 7, 202623.6023.6623.6023.66+0.06+0.25%500
Oct 6, 202623.6423.6423.6023.60+0.04+0.17%2,200
Oct 5, 202623.5623.7023.5623.56+0.06+0.26%1,300
Oct 2, 202623.6423.7023.5023.50-0.13-0.55%1,600
Oct 1, 202623.6823.6823.5223.63-0.04-0.17%1,200
Sep 30, 202623.6723.6723.5023.670.000.00%26,700
Sep 29, 202623.6723.6823.6623.67+0.07+0.30%4,000
Sep 28, 202623.6123.6123.6023.600.000.00%1,000
Sep 25, 202623.6023.6023.6023.60-0.06-0.25%500
Sep 24, 202623.5723.6623.5723.66+0.01+0.04%800
Sep 23, 202623.6223.7223.6223.65-0.10-0.42%1,600
Sep 22, 202623.7123.7523.7123.75+0.04+0.17%1,900
Sep 21, 202623.6023.7123.5823.71+0.15+0.64%700
Sep 18, 202623.6223.6223.5623.56-0.06-0.25%700
Sep 17, 202623.6023.7223.6023.62-0.05-0.21%2,600
Sep 16, 202623.7523.7523.6723.67+0.06+0.25%1,900
Sep 15, 202623.7023.7023.6123.61-0.09-0.38%2,100
Sep 14, 202623.7523.7523.6823.70-0.08-0.34%4,000
Sep 11, 202623.7523.8023.7523.78+0.02+0.08%7,200
Sep 10, 202623.9023.9023.7623.76-0.14-0.59%2,900
Sep 9, 202623.9023.9023.8023.90+0.02+0.08%28,800
Sep 8, 202623.8823.8823.8823.88-0.12-0.50%700
Sep 4, 202623.9824.0023.9824.00+0.05+0.21%1,400
Sep 3, 202623.9623.9623.9523.950.000.00%300
Sep 2, 202624.0524.0523.9523.95-0.07-0.29%500
Sep 1, 202624.0524.0523.9124.02+0.04+0.17%1,300
Aug 31, 202623.9224.0023.9223.98+0.06+0.25%5,700
Aug 28, 202623.9923.9923.9223.92-0.07-0.29%2,500
Aug 27, 202623.9724.0023.9523.99-0.01-0.04%3,200
Aug 26, 202624.0224.0224.0024.000.000.00%26,100
Aug 25, 202624.0024.0024.0024.00-0.04-0.17%600
Aug 24, 202624.0224.0524.0224.04+0.02+0.08%2,700
Aug 21, 202624.0424.0424.0024.02-0.02-0.08%3,300
Aug 20, 202624.0424.0424.0424.04+0.09+0.38%1,300
Aug 19, 202624.0024.0023.9523.95-0.05-0.21%1,200
Aug 18, 202624.0524.0524.0024.00+0.10+0.42%3,100
Aug 17, 202623.9023.9023.9023.90-0.15-0.62%200
Aug 14, 202624.0524.0524.0524.05-0.02-0.08%3,500

65 days, newest first. Daily bars as drawn on the OXLCO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.