Oxford Lane Capital Corp. OXLCN
24.61 USD +0.07 (+0.29%)
Regular-session close
24.57 -0.04 -0.16%
After hours · Nov 13, 4:00 PM ET
24.55 Day range 24.61
24.08 52-week range 25.10
- YTD
- +1.28%
- 1 year
- +0.53%
OXLCN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.61 | 24.61 | 24.55 | 24.61 | +0.07 | +0.29% | 1,552 |
| Nov 12, 2026 | 24.50 | 24.55 | 24.50 | 24.54 | -0.06 | -0.24% | 870 |
| Nov 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | -0.07 | -0.28% | 300 |
| Nov 10, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 24.48 | 24.67 | 24.48 | 24.67 | +0.14 | +0.57% | 2,900 |
| Nov 6, 2026 | 24.67 | 24.67 | 24.53 | 24.53 | +0.01 | +0.04% | 800 |
| Nov 5, 2026 | 24.45 | 24.52 | 24.45 | 24.52 | 0.00 | 0.00% | 12,400 |
| Nov 4, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | -0.02 | -0.08% | 400 |
| Nov 3, 2026 | 24.53 | 24.55 | 24.53 | 24.54 | +0.04 | +0.16% | 1,400 |
| Nov 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | +0.08 | +0.33% | 400 |
| Oct 30, 2026 | 24.33 | 24.52 | 24.26 | 24.42 | +0.15 | +0.62% | 6,800 |
| Oct 29, 2026 | 24.10 | 24.27 | 24.10 | 24.27 | +0.16 | +0.66% | 800 |
| Oct 28, 2026 | 24.10 | 24.20 | 24.10 | 24.11 | 0.00 | 0.00% | 2,500 |
| Oct 27, 2026 | 24.05 | 24.12 | 24.05 | 24.11 | -0.10 | -0.41% | 1,500 |
| Oct 26, 2026 | 24.32 | 24.32 | 24.21 | 24.21 | -0.05 | -0.21% | 1,100 |
| Oct 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 24.06 | 24.48 | 24.06 | 24.26 | +0.16 | +0.66% | 5,100 |
| Oct 21, 2026 | 24.14 | 24.23 | 24.10 | 24.10 | +0.02 | +0.08% | 4,000 |
| Oct 20, 2026 | 24.12 | 24.12 | 24.08 | 24.08 | -0.05 | -0.21% | 2,000 |
| Oct 19, 2026 | 24.25 | 24.25 | 24.13 | 24.13 | -0.28 | -1.15% | 2,900 |
| Oct 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 24.28 | 24.41 | 24.25 | 24.41 | +0.01 | +0.04% | 2,800 |
| Oct 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 24.40 | 24.40 | 24.32 | 24.40 | -0.08 | -0.33% | 2,800 |
| Oct 12, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 24.44 | 24.49 | 24.32 | 24.48 | +0.10 | +0.41% | 13,600 |
| Oct 8, 2026 | 24.38 | 24.40 | 24.38 | 24.38 | -0.02 | -0.08% | 900 |
| Oct 7, 2026 | 24.40 | 24.40 | 24.32 | 24.40 | +0.07 | +0.29% | 2,700 |
| Oct 6, 2026 | 24.40 | 24.40 | 24.33 | 24.33 | 0.00 | 0.00% | 5,000 |
| Oct 5, 2026 | 24.38 | 24.40 | 24.33 | 24.33 | -0.05 | -0.21% | 2,300 |
| Oct 2, 2026 | 24.49 | 24.49 | 24.32 | 24.38 | 0.00 | 0.00% | 7,000 |
| Oct 1, 2026 | 24.41 | 24.41 | 24.35 | 24.38 | -0.07 | -0.29% | 1,500 |
| Sep 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | -0.02 | -0.08% | 1,800 |
| Sep 29, 2026 | 24.45 | 24.47 | 24.45 | 24.47 | -0.03 | -0.12% | 1,300 |
| Sep 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | -0.01 | -0.04% | 200 |
| Sep 25, 2026 | 24.49 | 24.51 | 24.38 | 24.51 | +0.11 | +0.45% | 1,900 |
| Sep 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12 | -0.49% | 800 |
| Sep 23, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | +0.03 | +0.12% | 600 |
| Sep 22, 2026 | 24.60 | 24.60 | 24.49 | 24.49 | -0.06 | -0.24% | 900 |
| Sep 21, 2026 | 24.56 | 24.60 | 24.55 | 24.55 | +0.08 | +0.33% | 3,100 |
| Sep 18, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 24.37 | 24.50 | 24.37 | 24.47 | -0.11 | -0.45% | 1,000 |
| Sep 16, 2026 | 24.60 | 24.60 | 24.48 | 24.58 | -0.07 | -0.28% | 3,200 |
| Sep 15, 2026 | 24.46 | 24.65 | 24.46 | 24.65 | +0.15 | +0.61% | 2,500 |
| Sep 14, 2026 | 24.58 | 24.58 | 24.50 | 24.50 | -0.08 | -0.33% | 3,900 |
| Sep 11, 2026 | 24.51 | 24.58 | 24.50 | 24.58 | +0.07 | +0.29% | 3,300 |
| Sep 10, 2026 | 24.58 | 24.58 | 24.51 | 24.51 | -0.09 | -0.37% | 4,400 |
| Sep 9, 2026 | 24.60 | 24.60 | 24.58 | 24.60 | -0.01 | -0.04% | 3,800 |
| Sep 8, 2026 | 24.67 | 24.67 | 24.60 | 24.61 | 0.00 | 0.00% | 1,100 |
| Sep 4, 2026 | 24.76 | 24.76 | 24.61 | 24.61 | -0.04 | -0.16% | 800 |
| Sep 3, 2026 | 24.75 | 24.75 | 24.65 | 24.65 | -0.02 | -0.08% | 2,300 |
| Sep 2, 2026 | 24.80 | 24.80 | 24.67 | 24.67 | -0.06 | -0.24% | 4,700 |
| Sep 1, 2026 | 24.75 | 24.75 | 24.70 | 24.73 | +0.13 | +0.53% | 3,500 |
| Aug 31, 2026 | 24.71 | 24.74 | 24.60 | 24.60 | -0.11 | -0.45% | 5,600 |
| Aug 28, 2026 | 24.74 | 24.75 | 24.66 | 24.71 | +0.11 | +0.45% | 2,600 |
| Aug 27, 2026 | 24.72 | 24.72 | 24.60 | 24.60 | -0.04 | -0.16% | 2,600 |
| Aug 26, 2026 | 24.70 | 24.70 | 24.61 | 24.64 | -0.10 | -0.40% | 1,500 |
| Aug 25, 2026 | 24.73 | 24.74 | 24.71 | 24.74 | +0.04 | +0.16% | 700 |
| Aug 24, 2026 | 24.72 | 24.72 | 24.67 | 24.70 | +0.08 | +0.32% | 3,800 |
| Aug 21, 2026 | 24.62 | 24.62 | 24.61 | 24.62 | -0.08 | -0.32% | 800 |
| Aug 20, 2026 | 24.65 | 24.70 | 24.65 | 24.70 | +0.05 | +0.20% | 4,300 |
| Aug 19, 2026 | 24.71 | 24.72 | 24.65 | 24.65 | -0.07 | -0.28% | 1,700 |
| Aug 18, 2026 | 24.70 | 24.72 | 24.70 | 24.72 | 0.00 | 0.00% | 1,800 |
| Aug 17, 2026 | 24.75 | 24.80 | 24.72 | 24.72 | -0.06 | -0.24% | 4,800 |
| Aug 14, 2026 | 24.75 | 24.78 | 24.75 | 24.78 | -0.02 | -0.08% | 700 |
65 days, newest first. Daily bars as drawn on the OXLCN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.