Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock OXLCM

Full chart Compare
Set alert

Price alert · OXLCM

All alert types
24.79 USD -0.02 (-0.06%)

Regular-session close

24.88 +0.09 +0.36%

After hours · Nov 13, 4:00 PM ET

24.79 Day range 24.95
24.50 52-week range 25.44
YTD
+1.16%
1 year
+1.16%

OXLCM price history

OXLCM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9424.9524.7924.79-0.01-0.04%11,800
Nov 12, 202624.8024.8024.8024.80-0.10-0.40%700
Nov 11, 202624.7024.9524.5724.90-0.05-0.20%7,300
Nov 10, 202624.8124.9524.8124.95-0.05-0.20%9,400
Nov 9, 202624.6725.0024.6725.00+0.22+0.89%22,300
Nov 6, 202624.5224.7824.5224.78+0.15+0.61%52,600
Nov 5, 202624.6524.7024.3824.63-0.17-0.69%27,400
Nov 4, 202624.8324.8424.7424.800.000.00%13,300
Nov 3, 202624.7924.8324.7724.80+0.02+0.08%7,600
Nov 2, 202624.7224.8024.7024.78+0.05+0.20%40,100
Oct 30, 202624.4824.7424.4824.73+0.01+0.04%53,000
Oct 29, 202624.7124.7524.7024.72-0.03-0.12%6,000
Oct 28, 202624.6624.7524.5724.75+0.07+0.28%57,300
Oct 27, 202624.7024.7024.6124.68-0.06-0.24%51,000
Oct 26, 202624.4524.7424.4524.74+0.15+0.61%44,200
Oct 23, 202624.5324.7224.5324.59+0.06+0.24%128,400
Oct 22, 202624.4024.7624.4024.53-0.12-0.49%352,600
Oct 21, 202624.7924.8524.3524.65-0.26-1.04%19,500
Oct 20, 202624.9524.9524.9024.91+0.01+0.04%3,400
Oct 19, 202624.9524.9524.8624.90+0.04+0.16%2,500
Oct 16, 202624.8624.8624.8624.86-0.12-0.48%200
Oct 15, 202625.0025.0024.9524.98+0.02+0.08%10,500
Oct 14, 202625.0025.0024.9124.96-0.03-0.12%7,300
Oct 13, 202625.0025.0024.9924.99+0.01+0.04%2,300
Oct 12, 202625.0025.0424.9824.98+0.03+0.12%3,400
Oct 9, 202624.9824.9924.9524.95-0.03-0.12%2,000
Oct 8, 202624.9624.9824.9524.98+0.08+0.32%4,100
Oct 7, 202625.0325.0524.8624.90-0.10-0.40%3,800
Oct 6, 202625.0425.0525.0025.00-0.02-0.08%17,100
Oct 5, 202624.9825.0524.9725.02+0.01+0.04%11,400
Oct 2, 202625.0425.0425.0025.01-0.02-0.08%11,300
Oct 1, 202624.9925.0524.9925.03+0.05+0.20%1,400
Sep 30, 202624.9925.0124.9824.98-0.02-0.08%1,900
Sep 29, 202625.0525.1024.9925.00-0.05-0.20%9,900
Sep 28, 202625.0825.0825.0025.05-0.05-0.20%7,600
Sep 25, 202625.0925.1025.0525.10-0.01-0.04%1,200
Sep 24, 202625.1125.1125.1125.110.000.00%1,300
Sep 23, 202625.0925.1325.0925.11+0.04+0.16%2,000
Sep 22, 202625.0925.1025.0725.07+0.04+0.16%3,500
Sep 21, 202625.0825.0825.0325.03+0.11+0.44%700
Sep 18, 202625.0625.1324.9224.92-0.07-0.28%8,400
Sep 17, 202625.0025.0424.9324.99-0.05-0.20%10,800
Sep 16, 202625.1425.1425.0025.04-0.10-0.40%4,900
Sep 15, 202625.1025.1525.1025.14+0.04+0.16%8,400
Sep 14, 202625.0025.1525.0025.10+0.04+0.16%5,900
Sep 11, 202625.1025.1025.0525.06+0.03+0.12%4,000
Sep 10, 202625.0525.0925.0025.03-0.06-0.24%7,300
Sep 9, 202625.0125.1225.0025.09+0.09+0.36%5,900
Sep 8, 202625.0225.1024.9025.00+0.10+0.40%9,400
Sep 4, 202625.0625.0624.9024.90-0.10-0.40%18,100
Sep 3, 202625.1325.1325.0025.00-0.04-0.16%18,100
Sep 2, 202625.0425.1525.0425.040.000.00%7,600
Sep 1, 202625.1425.1425.0225.04-0.05-0.20%7,700
Aug 31, 202625.1025.1525.0525.09-0.06-0.24%7,300
Aug 28, 202625.1625.1925.0425.15-0.03-0.12%6,900
Aug 27, 202625.2125.2125.1725.18-0.05-0.20%3,800
Aug 26, 202625.2125.2425.1825.23+0.06+0.24%8,000
Aug 25, 202625.1625.2325.1525.17+0.01+0.04%2,800
Aug 24, 202625.1325.2425.1225.16-0.03-0.12%8,300
Aug 21, 202625.2025.2325.1625.19+0.01+0.04%5,100
Aug 20, 202625.1325.1825.1325.18+0.05+0.20%5,200
Aug 19, 202625.1025.1525.1025.13+0.12+0.48%2,700
Aug 18, 202625.1925.1924.9525.01-0.15-0.60%17,200
Aug 17, 202625.1925.3025.1125.16-0.02-0.08%7,700
Aug 14, 202625.1525.3025.1325.18+0.03+0.12%5,000

65 days, newest first. Daily bars as drawn on the OXLCM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.