Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Oxford Lane Capital Corp. 6.75% Notes due 2031 OXLCL

Full chart Compare
Set alert

Price alert · OXLCL

All alert types
23.82 USD +0.02 (+0.08%)

Regular-session close

23.87 +0.05 +0.21%

After hours · Nov 13, 4:00 PM ET

23.82 Day range 23.93
23.54 52-week range 24.88
YTD
-1.12%
1 year
-0.54%

OXLCL price history

OXLCL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.9323.9323.8223.82+0.02+0.08%914
Nov 12, 202623.7223.8023.7023.800.000.00%700
Nov 11, 202623.6823.8023.6823.80-0.10-0.42%300
Nov 10, 202623.9523.9723.9023.90-0.09-0.38%5,200
Nov 9, 202623.6523.9923.6523.99+0.34+1.44%8,700
Nov 6, 202623.5023.7723.5023.65+0.08+0.34%10,500
Nov 5, 202623.8023.8023.5623.57-0.23-0.97%6,200
Nov 4, 202623.8023.8023.8023.80-0.06-0.25%2,000
Nov 3, 202623.8623.8623.8623.860.000.00%0
Nov 2, 202623.4523.8623.4523.86+0.21+0.89%7,900
Oct 30, 202623.6523.6523.6523.650.000.00%1,300
Oct 29, 202623.5623.7523.5023.65-0.13-0.55%13,000
Oct 28, 202623.7823.7823.7823.780.000.00%0
Oct 27, 202623.8423.8523.7823.78-0.14-0.59%2,400
Oct 26, 202623.9123.9223.8923.92+0.08+0.34%1,100
Oct 23, 202623.8223.8423.7923.84+0.09+0.38%1,500
Oct 22, 202623.7723.8123.7523.75-0.06-0.25%1,800
Oct 21, 202623.6223.8923.6223.81+0.22+0.93%6,800
Oct 20, 202623.5923.6023.5923.59+0.01+0.04%2,200
Oct 19, 202623.6723.6723.5023.58-0.22-0.92%1,800
Oct 16, 202623.6723.8023.6723.80+0.02+0.08%600
Oct 15, 202623.9323.9323.7623.78-0.07-0.29%1,900
Oct 14, 202623.8023.8523.8023.85+0.05+0.21%700
Oct 13, 202623.8623.8623.8023.80-0.04-0.17%1,000
Oct 12, 202623.7523.8423.7523.84+0.02+0.08%1,600
Oct 9, 202623.8523.9123.8223.82+0.02+0.08%1,600
Oct 8, 202623.8023.8023.8023.800.000.00%1,300
Oct 7, 202623.9223.9223.8023.80-0.13-0.54%16,400
Oct 6, 202623.9323.9323.8623.93+0.08+0.34%2,600
Oct 5, 202623.8123.9323.7823.85+0.03+0.13%1,800
Oct 2, 202623.8923.8923.7023.820.000.00%2,800
Oct 1, 202623.8223.8523.7023.82+0.01+0.04%2,600
Sep 30, 202623.9023.9123.8123.81-0.11-0.46%900
Sep 29, 202623.9123.9223.7023.92+0.03+0.13%1,700
Sep 28, 202623.9423.9423.8923.89-0.05-0.21%800
Sep 25, 202623.9323.9423.9323.94-0.20-0.83%400
Sep 24, 202624.1424.1424.0024.14+0.21+0.88%1,600
Sep 23, 202624.0324.0523.9323.93-0.07-0.29%1,300
Sep 22, 202623.9924.0423.9924.00-0.05-0.21%1,900
Sep 21, 202624.0224.0523.9224.05-0.13-0.54%5,500
Sep 18, 202624.1524.1824.1524.18+0.10+0.42%1,500
Sep 17, 202624.1024.1524.0024.08-0.08-0.33%2,800
Sep 16, 202624.1524.1924.1524.16+0.01+0.04%2,900
Sep 15, 202624.1524.1924.0824.15-0.23-0.94%4,100
Sep 14, 202624.2024.3824.1424.38+0.15+0.62%6,500
Sep 11, 202624.2924.4024.1724.23-0.24-0.98%6,600
Sep 10, 202624.4724.4824.3524.47+0.11+0.45%2,500
Sep 9, 202624.3624.3624.3624.36+0.07+0.29%2,100
Sep 8, 202624.4724.4724.2924.29-0.11-0.45%1,300
Sep 4, 202624.5024.5024.4024.40-0.17-0.69%600
Sep 3, 202624.5724.6124.5224.57+0.01+0.04%1,200
Sep 2, 202624.5624.5624.5624.56+0.11+0.45%700
Sep 1, 202624.3624.6124.3224.45+0.10+0.41%1,000
Aug 31, 202624.3924.3924.3524.35-0.04-0.16%600
Aug 28, 202624.3924.3924.3924.39-0.12-0.49%1,000
Aug 27, 202624.3824.5124.3824.51+0.06+0.25%1,500
Aug 26, 202624.4624.5624.3424.45+0.13+0.53%3,200
Aug 25, 202624.4624.5424.3224.32-0.13-0.53%2,700
Aug 24, 202624.3924.4524.3924.45+0.18+0.74%2,300
Aug 21, 202624.3824.3824.2324.27+0.10+0.41%1,000
Aug 20, 202624.1724.1724.1724.17-0.28-1.15%200
Aug 19, 202624.4924.5024.4524.45+0.13+0.53%2,600
Aug 18, 202624.3524.3524.2524.32-0.10-0.41%2,100
Aug 17, 202624.3724.5024.3724.42-0.05-0.20%2,000
Aug 14, 202624.3824.4724.3824.47+0.12+0.49%700

65 days, newest first. Daily bars as drawn on the OXLCL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.