Ovintiv Inc. OVV
60.52 USD -0.39 (-0.64%)
At closeNov 6, 2026, 5:16 PM EST
60.50 -0.02 -0.03%
After hours · Nov 6, 5:16 PM ET
60.48 Day range 62.27
36.81 52-week range 73.62
- YTD
- +54.43%
- 1 year
- +61.13%
OVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.60 | 21.80 | 31.75 | 0.00% | 1 | 0 | 119.9% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.65 | 0.26 | +136.36% | 5 | 83 | 72.7% | ||
| 5.90 | 6.80 | 9.15 | 0.00% | 1 | 4 | 61.1% | 55.00 | 0.20 | 0.65 | 0.05 | 0.00% | 1 | 173 | 55.4% | ||
| 2.30 | 3.10 | 5.30 | 0.00% | 1 | 32 | 51.7% | 60.00 | 1.60 | 2.00 | 1.60 | +3.90% | 2 | 107 | 47.8% | ||
| 0.55 | 0.75 | 0.65 | -40.91% | 1 | 242 | 47.7% | 65.00 | 4.60 | 5.50 | 4.80 | +5.49% | 3 | 739 | 54.8% | ||
| 0.05 | 0.35 | 0.25 | +25.00% | 10 | 1,642 | 50.4% | 70.00 | 8.50 | 10.40 | 7.30 | 0.00% | 1 | 96 | 78.5% | ||
| 0.00 | 0.30 | 0.30 | +200.00% | 4 | 2,595 | 64.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 25 | 324 | 70.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.25 | 0.00% | — | 6 | 104.9% | 85.00 | — | — | — | — | — | — | — | ||