Ovintiv Inc. OVV
60.91 USD -1.79 (-2.85%)
At closeNov 6, 2026, 4:11 AM EST
61.20 +0.29 +0.48%
Pre-market · Nov 6, 4:11 AM ET
60.89 Day range 64.34
36.81 52-week range 73.62
- YTD
- +55.42%
- 1 year
- +62.17%
OVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 31.75 | 0.00% | 1 | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 83 | 25.0% | ||
| 0.00 | 0.00 | 9.15 | 0.00% | 1 | 4 | 0.0% | 55.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 173 | 12.5% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 1 | 32 | 0.0% | 60.00 | 0.00 | 0.00 | 1.54 | 0.00% | 2 | 107 | 1.6% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 5 | 242 | 6.3% | 65.00 | 0.00 | 0.00 | 4.55 | 0.00% | 5 | 739 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 23 | 1,642 | 12.5% | 70.00 | 0.00 | 0.00 | 7.30 | 0.00% | 1 | 96 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 2,595 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 324 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 6 | 50.0% | 85.00 | — | — | — | — | — | — | — | ||