Ovintiv Inc. OVV
66.43 USD -1.35 (-1.99%)
At closeNov 3, 2026, 5:17 PM EST
66.36 -0.07 -0.11%
After hours · Nov 3, 5:17 PM ET
66.10 Day range 68.23
35.47 52-week range 73.62
- YTD
- +69.51%
- 1 year
- +76.96%
OVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 31.75 | 0.00% | 1 | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.15 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.57 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 22 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.89 | 0.00% | 13 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 78 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 4 | 0 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 7 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 1 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||