Ovintiv Inc. OVV
62.70 USD -3.73 (-5.61%)
At closeNov 4, 2026, 4:00 PM EST
61.48 -1.22 -1.95%
After hours · Nov 4, 4:00 PM ET
62.36 Day range 66.39
35.47 52-week range 73.62
- YTD
- +59.99%
- 1 year
- +68.14%
OVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 31.75 | 0.00% | 1 | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.15 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.10 | 0.00% | 22 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 51 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 3.55 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 6 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 7.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 9 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 7 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||