Ovintiv Inc. OVV
63.74 USD +1.03 (+1.65%)
Nov 5, 2026, 9:43 AM EST
63.10 Day range 63.65
36.81 52-week range 73.62
- YTD
- +62.63%
- 1 year
- +73.95%
OVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 31.75 | 0.00% | 1 | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 83 | 25.0% | ||
| 0.00 | 0.00 | 9.15 | 0.00% | 1 | 4 | 0.0% | 55.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 173 | 12.5% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 1 | 32 | 0.0% | 60.00 | 0.00 | 0.00 | 1.10 | 0.00% | 22 | 107 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 51 | 240 | 3.1% | 65.00 | 0.00 | 0.00 | 3.55 | 0.00% | 6 | 739 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 6 | 1,625 | 12.5% | 70.00 | 0.00 | 0.00 | 7.65 | 0.00% | 1 | 96 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 9 | 2,600 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 7 | 319 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 6 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||