Oak Valley Bancorp OVLY
34.24 USD -1.05 (-2.98%)
At closeNov 5, 2026, 4:01 PM EST
34.24 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
34.24 Day range 36.08
27.21 52-week range 36.08
- YTD
- +13.91%
- 1 year
- +21.25%
MAX chart
Events in this range
- Aug 1, 2005Dividend: 0.25
- Aug 2, 2006Dividend: 0.19
- Jan 2, 2014Dividend: 0.1
- Feb 3, 2025Dividend: 0.3
- Feb 2, 2026Dividend: 0.375
- Aug 3, 2026Dividend: 0.375
Signals (85)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.64 | Bearish |
| EMA (5) | EMA | 34.57 | Bearish |
| SMA (10) | SMA | 34.43 | Bearish |
| EMA (10) | EMA | 34.44 | Bearish |
| SMA (20) | SMA | 34.07 | Bullish |
| EMA (20) | EMA | 34.27 | Bearish |
| SMA (21) | SMA | 34.08 | Bullish |
| EMA (21) | EMA | 34.26 | Bearish |
| SMA (25) | SMA | 34.11 | Bullish |
| EMA (25) | EMA | 34.23 | Bullish |
| SMA (30) | SMA | 34.09 | Bullish |
| EMA (30) | EMA | 34.20 | Bullish |
| SMA (50) | SMA | 34.18 | Bullish |
| EMA (50) | EMA | 34.12 | Bullish |
| SMA (63) | SMA | 34.14 | Bullish |
| EMA (63) | EMA | 34.07 | Bullish |
| SMA (75) | SMA | 34.02 | Bullish |
| EMA (75) | EMA | 34.02 | Bullish |
| SMA (100) | SMA | 33.92 | Bullish |
| EMA (100) | EMA | 33.87 | Bullish |
| SMA (125) | SMA | 33.85 | Bullish |
| EMA (125) | EMA | 33.69 | Bullish |
| SMA (150) | SMA | 33.86 | Bullish |
| EMA (150) | EMA | 33.49 | Bullish |
| SMA (200) | SMA | 33.52 | Bullish |
| EMA (200) | EMA | 33.03 | Bullish |
| VWAP (HLC/3) | VWAP | 31.31 | Neutral |
| ZZ (0.05) | ZigZag | 34.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.32 | Bearish |
| WMA (10) | Weighted Moving Average | 34.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.46 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 34.70 | Bearish |