Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

OVH Groupe S.A. OVHFF

Full chart Compare
Set alert

Price alert · OVHFF

All alert types
14.88 USD 0.00 (+0.00%)

Regular-session close

16.00 Day range 16.00
8.34 52-week range 19.80
YTD
+71.26%
1 year
+63.36%

OVHFF price history

OVHFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.8814.8814.8814.880.000.00%0
Nov 12, 202614.8814.8814.8814.880.000.00%0
Nov 11, 202614.8814.8814.8814.880.000.00%0
Nov 10, 202614.8814.8814.8814.880.000.00%0
Nov 9, 202614.8814.8814.8814.880.000.00%0
Nov 6, 202614.8814.8814.8814.880.000.00%0
Nov 5, 202614.8814.8814.8814.880.000.00%0
Nov 4, 202614.8814.8814.8814.880.000.00%0
Nov 3, 202614.8814.8814.8814.88+0.50+3.48%4,999
Nov 2, 202614.3814.3814.3814.380.000.00%0
Oct 30, 202614.3814.3814.3814.380.000.00%0
Oct 29, 202614.3814.3814.3814.380.000.00%0
Oct 28, 202614.3814.3814.3814.380.000.00%0
Oct 27, 202614.3814.3814.3814.380.000.00%0
Oct 26, 202614.3814.3814.3814.380.000.00%0
Oct 23, 202616.0016.0014.3814.38-2.87-16.64%226
Oct 22, 202617.2517.2517.2517.25-1.45-7.75%100
Oct 21, 202618.7018.7018.7018.70-0.73-3.76%100
Oct 20, 202619.8019.8019.1819.43-0.16-0.82%788
Oct 19, 202619.5919.5919.5919.590.000.00%0
Oct 16, 202619.5919.5919.5919.590.000.00%0
Oct 15, 202619.5919.5919.5919.590.000.00%0
Oct 14, 202619.5919.5919.5919.590.000.00%0
Oct 13, 202619.5919.5919.5919.590.000.00%0
Oct 12, 202619.5919.5919.5919.590.000.00%0
Oct 9, 202619.5919.5919.5919.590.000.00%0
Oct 8, 202619.5919.5919.5919.590.000.00%0
Oct 7, 202619.5919.5919.5919.590.000.00%0
Oct 6, 202619.5919.5919.5919.590.000.00%0
Oct 5, 202619.5919.5919.5919.590.000.00%0
Oct 2, 202619.5919.5919.5919.590.000.00%0
Oct 1, 202619.5919.5919.5919.590.000.00%0
Sep 30, 202619.5919.5919.5919.590.000.00%0
Sep 29, 202619.5919.5919.5919.590.000.00%0
Sep 28, 202619.5919.5919.5919.59+3.60+22.51%500
Sep 25, 202615.9915.9915.9915.990.000.00%0
Sep 24, 202615.9915.9915.9915.990.000.00%0
Sep 23, 202615.9915.9915.9915.990.000.00%0
Sep 22, 202615.9915.9915.9915.990.000.00%0
Sep 21, 202615.9915.9915.9915.990.000.00%0
Sep 18, 202615.9915.9915.9915.990.000.00%0
Sep 17, 202615.9915.9915.9915.990.000.00%0
Sep 16, 202615.9915.9915.9915.990.000.00%0
Sep 15, 202615.9915.9915.9915.990.000.00%0
Sep 14, 202615.9915.9915.9915.990.000.00%0
Sep 11, 202615.9915.9915.9915.990.000.00%0
Sep 10, 202615.9915.9915.9915.990.000.00%0
Sep 9, 202615.9915.9915.9915.990.000.00%0
Sep 8, 202615.9915.9915.9915.990.000.00%0
Sep 4, 202615.9915.9915.9915.990.000.00%0
Sep 3, 202615.9915.9915.9915.99-2.23-12.24%304
Sep 2, 202618.2218.2218.2218.220.000.00%0
Sep 1, 202618.2218.2218.2218.220.000.00%0
Aug 31, 202618.2218.2218.2218.220.000.00%0
Aug 28, 202618.2218.2218.2218.220.000.00%0
Aug 27, 202618.2218.2218.2218.22+1.74+10.56%500
Aug 26, 202616.4816.4816.4816.48-2.35-12.48%200
Aug 25, 202618.8318.8318.8318.830.000.00%0
Aug 24, 202618.8318.8318.8318.830.000.00%0
Aug 21, 202618.8318.8318.8318.83+1.68+9.80%200
Aug 20, 202617.1517.1517.1517.150.000.00%0
Aug 19, 202617.1517.1517.1517.150.000.00%0
Aug 18, 202617.1517.1517.1517.150.000.00%0
Aug 17, 202617.1517.1517.1517.150.000.00%0
Aug 14, 202617.1517.1517.1517.150.000.00%0

65 days, newest first. Daily bars as drawn on the OVHFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.