Oversea-Chinese Banking Corporation Limited OVCHY
44.30 USD -0.31 (-0.69%)
Regular-session close
44.28 Day range 44.32
27.15 52-week range 52.15
- YTD
- +43.13%
- 1 year
- +55.55%
OVCHY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.31 | 44.32 | 44.28 | 44.32 | -0.29 | -0.65% | 3,892 |
| Nov 12, 2026 | 45.49 | 45.49 | 43.96 | 44.61 | -0.10 | -0.22% | 35,400 |
| Nov 11, 2026 | 45.29 | 45.29 | 44.40 | 44.71 | +0.29 | +0.65% | 20,200 |
| Nov 10, 2026 | 44.90 | 45.19 | 44.38 | 44.42 | +0.11 | +0.25% | 49,600 |
| Nov 9, 2026 | 43.07 | 44.89 | 43.07 | 44.31 | +1.02 | +2.36% | 36,400 |
| Nov 6, 2026 | 43.73 | 44.98 | 42.94 | 43.29 | -0.23 | -0.53% | 32,000 |
| Nov 5, 2026 | 44.38 | 44.38 | 42.38 | 43.52 | -0.15 | -0.34% | 41,300 |
| Nov 4, 2026 | 43.25 | 44.03 | 43.25 | 43.67 | +0.05 | +0.11% | 18,000 |
| Nov 3, 2026 | 44.13 | 44.13 | 43.56 | 43.62 | -0.78 | -1.76% | 26,000 |
| Nov 2, 2026 | 43.62 | 44.72 | 43.62 | 44.40 | -1.26 | -2.76% | 57,400 |
| Oct 30, 2026 | 47.00 | 47.47 | 45.56 | 45.66 | -0.17 | -0.37% | 26,200 |
| Oct 29, 2026 | 45.76 | 45.86 | 45.61 | 45.83 | +0.42 | +0.92% | 28,600 |
| Oct 28, 2026 | 45.16 | 45.41 | 45.10 | 45.41 | +0.29 | +0.64% | 20,200 |
| Oct 27, 2026 | 44.98 | 45.35 | 44.98 | 45.12 | -0.05 | -0.11% | 39,400 |
| Oct 26, 2026 | 45.10 | 45.29 | 44.93 | 45.17 | -0.13 | -0.29% | 44,900 |
| Oct 23, 2026 | 47.15 | 47.15 | 45.13 | 45.30 | -0.06 | -0.13% | 27,200 |
| Oct 22, 2026 | 45.54 | 45.54 | 45.31 | 45.36 | -0.09 | -0.20% | 24,400 |
| Oct 21, 2026 | 46.04 | 46.04 | 44.87 | 45.45 | +0.41 | +0.91% | 52,300 |
| Oct 20, 2026 | 44.00 | 45.23 | 44.00 | 45.04 | +0.02 | +0.04% | 102,100 |
| Oct 19, 2026 | 45.58 | 46.84 | 44.88 | 45.02 | -0.28 | -0.62% | 101,600 |
| Oct 16, 2026 | 45.80 | 45.80 | 45.01 | 45.30 | 0.00 | 0.00% | 62,700 |
| Oct 15, 2026 | 43.34 | 46.70 | 43.34 | 45.30 | +0.30 | +0.67% | 49,100 |
| Oct 14, 2026 | 44.92 | 45.00 | 44.71 | 45.00 | -0.46 | -1.01% | 61,500 |
| Oct 13, 2026 | 45.80 | 45.80 | 45.31 | 45.46 | +0.11 | +0.24% | 35,400 |
| Oct 12, 2026 | 45.53 | 46.05 | 45.19 | 45.35 | -0.18 | -0.40% | 33,700 |
| Oct 9, 2026 | 45.38 | 45.55 | 45.23 | 45.53 | +0.13 | +0.29% | 27,200 |
| Oct 8, 2026 | 45.00 | 45.74 | 44.50 | 45.40 | -2.24 | -4.70% | 59,500 |
| Oct 7, 2026 | 48.50 | 48.50 | 46.91 | 47.64 | -2.15 | -4.32% | 70,900 |
| Oct 6, 2026 | 50.66 | 50.87 | 49.58 | 49.79 | -0.29 | -0.58% | 82,100 |
| Oct 5, 2026 | 47.84 | 51.20 | 47.84 | 50.08 | +0.74 | +1.50% | 26,900 |
| Oct 2, 2026 | 49.71 | 49.75 | 49.34 | 49.34 | -0.14 | -0.28% | 21,900 |
| Oct 1, 2026 | 49.95 | 49.95 | 49.16 | 49.48 | -0.53 | -1.06% | 21,200 |
| Sep 30, 2026 | 49.57 | 50.94 | 49.57 | 50.01 | -0.49 | -0.97% | 38,600 |
| Sep 29, 2026 | 51.50 | 51.50 | 48.88 | 50.50 | -0.18 | -0.36% | 28,000 |
| Sep 28, 2026 | 51.69 | 51.69 | 50.03 | 50.68 | +0.47 | +0.94% | 28,900 |
| Sep 25, 2026 | 50.21 | 52.06 | 49.81 | 50.21 | +0.64 | +1.29% | 17,700 |
| Sep 24, 2026 | 49.49 | 50.00 | 49.25 | 49.57 | +0.32 | +0.65% | 34,600 |
| Sep 23, 2026 | 50.19 | 50.19 | 49.12 | 49.25 | -1.08 | -2.15% | 16,100 |
| Sep 22, 2026 | 50.96 | 52.15 | 50.33 | 50.33 | +0.60 | +1.21% | 15,700 |
| Sep 21, 2026 | 51.06 | 51.06 | 49.48 | 49.73 | +0.67 | +1.37% | 16,900 |
| Sep 18, 2026 | 49.78 | 51.05 | 48.95 | 49.06 | -0.06 | -0.12% | 44,200 |
| Sep 17, 2026 | 49.74 | 49.98 | 48.99 | 49.12 | +0.35 | +0.72% | 33,200 |
| Sep 16, 2026 | 49.34 | 50.80 | 48.26 | 48.77 | -0.04 | -0.08% | 24,000 |
| Sep 15, 2026 | 49.64 | 49.65 | 48.69 | 48.81 | -1.41 | -2.81% | 21,300 |
| Sep 14, 2026 | 49.60 | 50.55 | 49.60 | 50.22 | +0.28 | +0.56% | 37,100 |
| Sep 11, 2026 | 49.84 | 50.01 | 49.68 | 49.94 | +0.49 | +0.99% | 24,900 |
| Sep 10, 2026 | 49.50 | 49.50 | 49.25 | 49.45 | -0.12 | -0.24% | 22,700 |
| Sep 9, 2026 | 49.80 | 49.80 | 49.41 | 49.57 | -0.72 | -1.43% | 26,800 |
| Sep 8, 2026 | 51.13 | 51.13 | 50.25 | 50.29 | -0.83 | -1.62% | 22,700 |
| Sep 4, 2026 | 51.80 | 51.80 | 50.96 | 51.12 | +0.52 | +1.03% | 26,200 |
| Sep 3, 2026 | 52.11 | 52.11 | 50.40 | 50.60 | +0.10 | +0.20% | 36,900 |
| Sep 2, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | +1.22 | +2.48% | 25,200 |
| Sep 1, 2026 | 49.52 | 49.67 | 49.02 | 49.28 | -0.25 | -0.50% | 17,000 |
| Aug 31, 2026 | 49.33 | 49.53 | 48.00 | 49.53 | +1.00 | +2.06% | 41,500 |
| Aug 28, 2026 | 48.71 | 48.79 | 48.40 | 48.53 | -0.26 | -0.53% | 53,800 |
| Aug 27, 2026 | 48.80 | 49.58 | 48.60 | 48.79 | -0.81 | -1.63% | 14,000 |
| Aug 26, 2026 | 49.85 | 50.15 | 48.31 | 49.60 | -0.16 | -0.32% | 30,500 |
| Aug 25, 2026 | 50.39 | 50.39 | 49.20 | 49.76 | +1.02 | +2.09% | 12,800 |
| Aug 24, 2026 | 49.06 | 49.67 | 48.52 | 48.74 | -0.07 | -0.14% | 16,900 |
| Aug 21, 2026 | 49.33 | 49.84 | 48.60 | 48.81 | +0.47 | +0.97% | 16,600 |
| Aug 20, 2026 | 48.25 | 49.14 | 48.18 | 48.34 | -0.38 | -0.78% | 15,700 |
| Aug 19, 2026 | 49.01 | 49.01 | 48.53 | 48.72 | -0.53 | -1.08% | 11,100 |
| Aug 18, 2026 | 49.12 | 49.25 | 48.50 | 49.25 | -0.78 | -1.56% | 14,800 |
| Aug 17, 2026 | 51.86 | 51.86 | 49.83 | 50.03 | +0.59 | +1.19% | 19,400 |
| Aug 14, 2026 | 48.78 | 50.57 | 48.78 | 49.44 | +0.43 | +0.88% | 26,400 |
65 days, newest first. Daily bars as drawn on the OVCHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.