Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Outokumpu Oyj OUTKY

Full chart Compare
Set alert

Price alert · OUTKY

All alert types
2.14 USD +0.11 (+5.42%)

Regular-session close

2.10 Day range 2.15
1.95 52-week range 3.66
YTD
-13.71%
1 year
-1.83%

OUTKY price history

OUTKY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.102.152.102.14+0.11+5.42%1,612
Nov 12, 20262.072.072.032.03-0.05-2.40%1,500
Nov 11, 20262.082.112.082.08+0.02+0.97%3,200
Nov 10, 20262.042.122.042.06-0.08-3.74%2,400
Nov 9, 20261.982.141.982.14+0.10+4.90%9,400
Nov 6, 20262.082.131.952.04-0.39-16.05%14,600
Nov 5, 20262.492.652.432.43-0.11-4.33%21,000
Nov 4, 20262.542.542.542.540.000.00%0
Nov 3, 20262.542.542.542.540.000.00%0
Nov 2, 20262.632.632.542.54+0.09+3.67%9,500
Oct 30, 20262.432.452.432.45-0.13-5.04%85,200
Oct 29, 20262.582.582.582.58+0.12+4.88%4,900
Oct 28, 20262.462.462.462.460.000.00%0
Oct 27, 20262.462.462.462.460.000.00%0
Oct 26, 20262.522.522.462.46-0.21-7.87%600
Oct 23, 20262.672.672.672.67+0.09+3.49%800
Oct 22, 20262.572.582.572.58+0.04+1.57%400
Oct 21, 20262.552.742.542.54-0.15-5.58%300
Oct 20, 20262.692.692.692.69-0.01-0.37%300
Oct 19, 20262.762.762.702.70+0.12+4.65%700
Oct 16, 20262.582.582.582.58-0.11-4.09%100
Oct 15, 20262.632.692.632.69+0.03+1.13%500
Oct 14, 20262.863.062.662.66-0.15-5.34%1,700
Oct 13, 20262.812.812.812.81-0.01-0.35%900
Oct 12, 20262.762.832.592.82+0.07+2.55%2,000
Oct 9, 20262.752.752.752.750.000.00%0
Oct 8, 20262.682.752.682.75-0.15-5.17%1,100
Oct 7, 20262.902.902.902.900.000.00%0
Oct 6, 20262.902.902.902.90+0.08+2.84%2,000
Oct 5, 20262.842.842.822.82+0.01+0.36%400
Oct 2, 20262.812.812.812.81-0.37-11.64%1,100
Oct 1, 20263.183.183.183.180.000.00%0
Sep 30, 20263.183.183.183.18+0.19+6.35%1,000
Sep 29, 20262.992.992.992.990.000.00%0
Sep 28, 20262.992.992.992.990.000.00%0
Sep 25, 20262.992.992.992.990.000.00%0
Sep 24, 20262.992.992.992.990.000.00%0
Sep 23, 20262.992.992.992.990.000.00%0
Sep 22, 20262.992.992.992.990.000.00%0
Sep 21, 20262.992.992.992.990.000.00%0
Sep 18, 20262.992.992.992.990.000.00%0
Sep 17, 20262.992.992.992.990.000.00%0
Sep 16, 20262.992.992.992.990.000.00%0
Sep 15, 20262.992.992.992.990.000.00%0
Sep 14, 20263.003.002.992.99-0.31-9.39%600
Sep 11, 20263.303.303.303.300.000.00%0
Sep 10, 20263.303.303.303.300.000.00%0
Sep 9, 20263.303.303.303.300.000.00%0
Sep 8, 20263.303.303.303.300.000.00%1,000
Sep 4, 20263.303.303.303.300.000.00%0
Sep 3, 20263.303.303.303.30+0.03+0.92%100
Sep 2, 20263.273.273.273.270.000.00%0
Sep 1, 20263.273.273.273.270.000.00%0
Aug 31, 20263.273.273.273.270.000.00%0
Aug 28, 20263.273.273.273.270.000.00%0
Aug 27, 20263.273.273.273.270.000.00%0
Aug 26, 20263.273.273.273.27+0.17+5.48%2,300
Aug 25, 20263.103.103.103.100.000.00%0
Aug 24, 20263.103.103.103.100.000.00%0
Aug 21, 20263.103.103.103.10-0.08-2.52%600
Aug 20, 20263.183.183.183.180.000.00%0
Aug 19, 20263.183.183.183.180.000.00%0
Aug 18, 20263.143.183.143.18-0.07-2.15%6,200
Aug 17, 20263.253.253.253.25+0.04+1.25%1,000
Aug 14, 20263.213.213.213.210.000.00%0

65 days, newest first. Daily bars as drawn on the OUTKY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.