VanEck Merk Gold Trust OUNZ
39.04 USD -0.33 (-0.84%)
At closeNov 9, 2026, 7:31 AM EST
39.43 +0.39 +1.00%
Pre-market · Nov 9, 7:31 AM ET
38.71 Day range 39.18
37.18 52-week range 53.35
- YTD
- -5.88%
- 1 year
- +1.27%
OUNZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.20 | 0.00% | 1 | 1 | 0.0% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 4 | 12.5% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 3 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 3 | 0.0% | 38.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 7 | 3.1% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 1 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 3 | 0.4% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 2 | 4 | 3.1% | 40.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 1 | 3 | 6.3% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 3 | 12.5% | 42.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 2 | 12.5% | 43.00 | 0.00 | 0.00 | 2.54 | 0.00% | 4 | 3 | 0.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 1 | 2 | 12.5% | 44.00 | — | — | — | — | — | — | — | ||