VanEck Merk Gold Trust OUNZ
39.37 USD +0.34 (+0.87%)
At closeNov 6, 2026, 5:50 AM EST
39.19 -0.18 -0.46%
Pre-market · Nov 6, 5:50 AM ET
39.16 Day range 39.70
37.18 52-week range 53.35
- YTD
- -5.09%
- 1 year
- +2.77%
OUNZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.20 | 0.00% | 1 | 0 | 0.0% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 1 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 2 | 0 | 3.1% | 40.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 1 | 0 | 6.3% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 6.3% | 42.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 43.00 | 0.00 | 0.00 | 2.54 | 0.00% | 4 | 3 | 0.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 1 | 2 | 12.5% | 44.00 | — | — | — | — | — | — | — | ||