OnTrack Core Investor OTRFX
50.02 USD -0.06 (-0.12%)
Regular-session close
Day range unavailable
47.11 52-week range 53.49
- YTD
- +5.04%
- 1 year
- -5.85%
OTRFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | -0.13 | -0.26% |
| Nov 11, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | +0.02 | +0.04% |
| Nov 10, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | -0.09 | -0.18% |
| Nov 9, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | +0.03 | +0.06% |
| Nov 6, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | -0.03 | -0.06% |
| Nov 5, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | -0.22 | -0.44% |
| Nov 4, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | +0.04 | +0.08% |
| Nov 3, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | -0.06 | -0.12% |
| Nov 2, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | -0.01 | -0.02% |
| Oct 30, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | -0.06 | -0.12% |
| Oct 29, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | -0.07 | -0.14% |
| Oct 28, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | +0.04 | +0.08% |
| Oct 27, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | -0.03 | -0.06% |
| Oct 26, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | +0.02 | +0.04% |
| Oct 23, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | -0.02 | -0.04% |
| Oct 22, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | -0.03 | -0.06% |
| Oct 21, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | +0.02 | +0.04% |
| Oct 20, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | -0.01 | -0.02% |
| Oct 19, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 0.00 | 0.00% |
| Oct 16, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | +0.06 | +0.12% |
| Oct 15, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | -0.03 | -0.06% |
| Oct 14, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 0.00 | 0.00% |
| Oct 13, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | -0.07 | -0.14% |
| Oct 12, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | +0.05 | +0.10% |
| Oct 9, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | +0.04 | +0.08% |
| Oct 8, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | +0.04 | +0.08% |
| Oct 7, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | -0.03 | -0.06% |
| Oct 6, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | +0.01 | +0.02% |
| Oct 5, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 0.00% |
| Oct 2, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | +0.02 | +0.04% |
| Oct 1, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | +0.01 | +0.02% |
| Sep 30, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | +0.06 | +0.12% |
| Sep 29, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | +0.01 | +0.02% |
| Sep 28, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | -0.10 | -0.20% |
| Sep 25, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | +0.07 | +0.14% |
| Sep 24, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | -0.02 | -0.04% |
| Sep 23, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | -0.03 | -0.06% |
| Sep 22, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | +0.01 | +0.02% |
| Sep 21, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | +0.12 | +0.24% |
| Sep 18, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | -0.06 | -0.12% |
| Sep 17, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | +0.03 | +0.06% |
| Sep 16, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | +0.02 | +0.04% |
| Sep 15, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | -0.01 | -0.02% |
| Sep 14, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | -0.06 | -0.12% |
| Sep 11, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | +0.06 | +0.12% |
| Sep 10, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | -0.02 | -0.04% |
| Sep 9, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 0.00 | 0.00% |
| Sep 8, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | -0.01 | -0.02% |
| Sep 4, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | +0.06 | +0.12% |
| Sep 3, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | +0.08 | +0.16% |
| Sep 2, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 0.00 | 0.00% |
| Sep 1, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | +0.03 | +0.06% |
| Aug 31, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | -0.04 | -0.08% |
| Aug 28, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | +0.06 | +0.12% |
| Aug 27, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | +0.03 | +0.06% |
| Aug 26, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | +0.01 | +0.02% |
| Aug 25, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | -0.01 | -0.02% |
| Aug 24, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 0.00 | 0.00% |
| Aug 21, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | +0.05 | +0.10% |
| Aug 20, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | -0.03 | -0.06% |
| Aug 19, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | -0.01 | -0.02% |
| Aug 18, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | -0.05 | -0.10% |
| Aug 17, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | +0.01 | +0.02% |
| Aug 14, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 0.00 | 0.00% |
| Aug 13, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | +0.02 | +0.04% |
65 days, newest first. Daily bars as drawn on the OTRFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.