ProFunds NASDAQ-100 Inv OTPIX
56.80 USD -0.70 (-1.22%)
Regular-session close
Day range unavailable
47.12 52-week range 63.60
- YTD
- +9.27%
- 1 year
- +8.38%
OTPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | -0.17 | -0.29% |
| Nov 11, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | +1.28 | +2.27% |
| Nov 10, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | -0.34 | -0.60% |
| Nov 9, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | +1.86 | +3.39% |
| Nov 6, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | +0.72 | +1.33% |
| Nov 5, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | -3.70 | -6.40% |
| Nov 4, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | +0.53 | +0.92% |
| Nov 3, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | +0.38 | +0.67% |
| Nov 2, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | -0.81 | -1.40% |
| Oct 30, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | -2.07 | -3.46% |
| Oct 29, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | -0.84 | -1.38% |
| Oct 28, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | +0.33 | +0.55% |
| Oct 27, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | +0.76 | +1.28% |
| Oct 26, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | +0.64 | +1.09% |
| Oct 23, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | -0.01 | -0.02% |
| Oct 22, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | -1.76 | -2.90% |
| Oct 21, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | +0.67 | +1.12% |
| Oct 20, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | -0.08 | -0.13% |
| Oct 19, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | +0.68 | +1.14% |
| Oct 16, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | -1.52 | -2.49% |
| Oct 15, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | -0.03 | -0.05% |
| Oct 14, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | -1.27 | -2.04% |
| Oct 13, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | -0.20 | -0.32% |
| Oct 12, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | -0.45 | -0.72% |
| Oct 9, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | +0.32 | +0.51% |
| Oct 8, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | -0.89 | -1.40% |
| Oct 7, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | -0.13 | -0.20% |
| Oct 6, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | +0.30 | +0.47% |
| Oct 5, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | +0.53 | +0.84% |
| Oct 2, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | +0.63 | +1.01% |
| Oct 1, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | +0.18 | +0.29% |
| Sep 30, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | +0.14 | +0.23% |
| Sep 29, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | +0.12 | +0.19% |
| Sep 28, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | -0.68 | -1.09% |
| Sep 25, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | +0.26 | +0.42% |
| Sep 24, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | +0.02 | +0.03% |
| Sep 23, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | -0.54 | -0.86% |
| Sep 22, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | +0.51 | +0.82% |
| Sep 21, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | +1.70 | +2.81% |
| Sep 18, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | +0.40 | +0.67% |
| Sep 17, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | +1.02 | +1.73% |
| Sep 16, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | +0.01 | +0.02% |
| Sep 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | -0.39 | -0.66% |
| Sep 14, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | -0.50 | -0.83% |
| Sep 11, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | +0.54 | +0.91% |
| Sep 10, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | -0.64 | -1.07% |
| Sep 9, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | -0.18 | -0.30% |
| Sep 8, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | -0.08 | -0.13% |
| Sep 4, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | +0.13 | +0.22% |
| Sep 3, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | +0.69 | +1.16% |
| Sep 2, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | +0.13 | +0.22% |
| Sep 1, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | -0.78 | -1.30% |
| Aug 31, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | +0.04 | +0.07% |
| Aug 28, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | -0.42 | -0.69% |
| Aug 27, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | +0.85 | +1.43% |
| Aug 26, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | +0.02 | +0.03% |
| Aug 25, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | +0.38 | +0.64% |
| Aug 24, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | -0.59 | -0.99% |
| Aug 21, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | +0.20 | +0.34% |
| Aug 20, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | -0.43 | -0.72% |
| Aug 19, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | -0.14 | -0.23% |
| Aug 18, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | -1.03 | -1.68% |
| Aug 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | -0.11 | -0.18% |
| Aug 14, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | -0.08 | -0.13% |
| Aug 13, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | +0.69 | +1.14% |
65 days, newest first. Daily bars as drawn on the OTPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.