Oncotelic Therapeutics, Inc. OTLC
0.01 USD 0.00 (+0.00%)
Regular-session close
0.012 Day range 0.013
0.01 52-week range 0.10
- YTD
- -87.50%
- 1 year
- -88.89%
OTLC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +30.00% | 320,000 |
| Nov 12, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 456,400 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 635,300 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 285,200 |
| Nov 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 836,600 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 92,300 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 730,900 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 684,200 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 229,300 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 728,800 |
| Oct 30, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 289,800 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 390,600 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,363,000 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 699,600 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 342,000 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 254,100 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 57,100 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 238,300 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 227,000 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 204,600 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 385,800 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 504,500 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 850,900 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 438,400 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 657,100 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 480,100 |
| Oct 8, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 183,800 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 327,200 |
| Oct 6, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 551,400 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 107,700 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 274,700 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,380,100 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 271,700 |
| Sep 29, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 428,300 |
| Sep 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 328,200 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 299,900 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 629,000 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 365,700 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 827,400 |
| Sep 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 843,900 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 163,300 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 221,800 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 403,600 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 195,400 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 675,500 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 31,400 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 268,000 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 90,000 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 326,000 |
| Sep 4, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 126,700 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 10,500 |
| Sep 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 233,300 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 156,300 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 87,100 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 75,800 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 248,400 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 1,180,700 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 163,400 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 433,100 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 138,900 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 99,600 |
| Aug 19, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 97,700 |
| Aug 18, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 107,100 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 65,600 |
| Aug 14, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 229,400 |
65 days, newest first. Daily bars as drawn on the OTLC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.