Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CD Projekt Red S.A. OTGLY

Full chart Compare
Set alert

Price alert · OTGLY

All alert types
17.47 USD +0.10 (+0.58%)

Regular-session close

17.20 Day range 17.20
14.16 52-week range 20.50
YTD
+4.30%
1 year
+7.31%

OTGLY price history

OTGLY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.2017.2017.2017.20-0.17-0.98%286
Nov 12, 202617.2917.3717.2017.37-0.01-0.06%4,900
Nov 11, 202617.2217.3817.1917.38-0.17-0.97%7,500
Nov 10, 202617.1617.5517.1417.55+0.36+2.09%17,100
Nov 9, 202617.1917.2617.0617.19+0.34+2.02%8,700
Nov 6, 202616.6016.9716.6016.85+0.01+0.06%10,800
Nov 5, 202616.9017.0916.5416.84-0.11-0.65%8,700
Nov 4, 202616.6416.9716.6416.95+0.67+4.12%10,700
Nov 3, 202616.1016.2916.1016.28+0.01+0.06%2,900
Nov 2, 202616.1416.3916.0016.27-0.10-0.61%6,800
Oct 30, 202616.3716.5416.0616.37-0.83-4.83%11,200
Oct 29, 202616.9717.2016.5017.20+0.22+1.30%8,200
Oct 28, 202616.9017.0516.7916.98-0.13-0.76%3,800
Oct 27, 202617.2817.2817.0417.11+0.11+0.65%12,700
Oct 26, 202616.9117.2016.8817.00-0.13-0.76%10,400
Oct 23, 202617.1317.1817.0217.13-0.29-1.66%7,300
Oct 22, 202617.0417.4217.0417.42+0.23+1.34%8,400
Oct 21, 202617.3217.5017.1517.19+0.17+1.00%13,700
Oct 20, 202616.7117.1016.7117.02+0.27+1.61%10,000
Oct 19, 202616.4516.7516.3716.75-0.15-0.89%3,400
Oct 16, 202617.1317.1316.8016.90-0.06-0.35%2,900
Oct 15, 202616.8016.9616.8016.96+0.08+0.47%11,200
Oct 14, 202616.9016.9816.8216.88-0.20-1.17%21,500
Oct 13, 202617.0517.1016.8717.08+0.38+2.28%21,900
Oct 12, 202616.8816.9316.7016.70-0.21-1.24%2,700
Oct 9, 202616.7116.9116.5516.91+0.47+2.86%11,500
Oct 8, 202616.2116.4416.0716.44+0.14+0.86%5,900
Oct 7, 202616.2916.4616.2516.30-0.45-2.69%5,600
Oct 6, 202616.7317.0016.6316.75+0.37+2.26%19,500
Oct 5, 202616.1416.3816.1416.38+0.20+1.24%7,900
Oct 2, 202616.9116.9116.1116.18+0.05+0.31%7,100
Oct 1, 202616.5016.6315.8816.13-0.27-1.65%10,500
Sep 30, 202616.9716.9716.1516.40+0.35+2.18%17,500
Sep 29, 202615.9316.2515.9316.05+0.12+0.75%3,700
Sep 28, 202615.8516.1315.8115.93-0.12-0.75%6,600
Sep 25, 202615.8216.0515.8016.05+0.05+0.31%3,100
Sep 24, 202616.0016.2315.8216.00-0.03-0.19%22,500
Sep 23, 202616.0316.1415.9016.03-0.16-0.99%9,500
Sep 22, 202616.3416.5416.1916.19-0.18-1.10%8,500
Sep 21, 202616.1416.4016.1016.37+0.92+5.95%15,000
Sep 18, 202615.7015.7015.4515.45-0.29-1.84%7,100
Sep 17, 202615.8315.8815.6015.74+0.17+1.09%10,400
Sep 16, 202615.8215.8215.5615.57-0.06-0.38%7,800
Sep 15, 202615.6715.7815.6315.63-0.31-1.94%6,800
Sep 14, 202615.7815.9415.7315.94+0.14+0.89%9,900
Sep 11, 202615.6616.0415.6615.80+0.43+2.80%12,500
Sep 10, 202615.4615.6315.3515.37-0.24-1.54%14,600
Sep 9, 202615.8315.9115.5515.61-0.42-2.62%21,700
Sep 8, 202616.0616.2715.9916.03+0.35+2.23%27,600
Sep 4, 202615.6015.6815.5115.68+0.05+0.32%4,700
Sep 3, 202615.9015.9015.5915.63-0.28-1.76%14,500
Sep 2, 202615.3315.9115.3315.91+0.40+2.58%14,700
Sep 1, 202615.7015.8315.5115.51-0.18-1.15%17,600
Aug 31, 202615.1616.0615.1615.69+0.03+0.19%16,200
Aug 28, 202615.8515.9615.6115.66-0.09-0.57%8,100
Aug 27, 202616.2216.2215.6215.75-0.30-1.87%16,300
Aug 26, 202616.3616.8316.0216.05-0.31-1.89%25,000
Aug 25, 202616.1216.7516.1216.36-0.85-4.94%17,200
Aug 24, 202617.1817.7317.1417.21-0.18-1.04%5,700
Aug 21, 202617.5517.6917.3917.39+0.14+0.81%7,300
Aug 20, 202617.1917.4916.4617.25-0.01-0.06%5,900
Aug 19, 202616.8217.5616.8217.26-0.32-1.82%17,000
Aug 18, 202617.3017.5816.8917.58+0.48+2.81%14,300
Aug 17, 202616.6617.5716.6617.10-0.44-2.51%11,800
Aug 14, 202617.7017.8317.3517.54+0.09+0.52%5,000

65 days, newest first. Daily bars as drawn on the OTGLY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.