CD Projekt Red S.A. OTGLY
Compare
Set alert
16.84 USD -0.11 (-0.67%)
At closeNov 5, 2026, 4:00 PM EST
16.60 Day range 16.64
14.16 52-week range 20.50
- YTD
- +0.52%
- 1 year
- -0.37%
5m chart
Price, volume, indicators and comparisons
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 3:25 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 1:10 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 11:20 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 10:50 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 9:40 AM | 14 hours ago |
| SMA: Bullish | Nov 4, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:55 PM | 1 day ago |
| RSI: Overbought | Nov 4, 11:15 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 3, 9:50 AM | 2 days ago |
| SMA: Bearish | Nov 2, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 2, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 2, 11:15 AM | 3 days ago |
| SMA: Bearish | Nov 2, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.