OTG Acquisition Corp. I OTGAW

Full chart Compare

Set alert

0.25 USD 0.00 (+0.00%)

Regular-session close

0.27 +0.02 +7.91%

After hours · Nov 13, 4:00 PM ET

0.2502 Day range 0.2502

0.24 52-week range 0.43

YTD: -21.81%
1 year: -13.72%

OTGAW daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.25	0.25	0.25	0.25	0.00	0.00%	45,000
Nov 12, 2026	0.28	0.28	0.25	0.25	-0.02	-5.66%	48,600
Nov 11, 2026	0.27	0.27	0.27	0.27	0.00	0.00%	0
Nov 10, 2026	0.27	0.27	0.27	0.27	0.00	0.00%	0
Nov 9, 2026	0.27	0.27	0.27	0.27	0.00	0.00%	0
Nov 6, 2026	0.27	0.27	0.27	0.27	0.00	0.00%	0
Nov 5, 2026	0.27	0.27	0.27	0.27	0.00	0.00%	0
Nov 4, 2026	0.27	0.27	0.27	0.27	0.00	0.00%	0
Nov 3, 2026	0.27	0.27	0.27	0.27	0.00	0.00%	0
Nov 2, 2026	0.27	0.27	0.27	0.27	0.00	0.00%	0
Oct 30, 2026	0.25	0.27	0.25	0.27	+0.01	+1.92%	2,700
Oct 29, 2026	0.25	0.27	0.25	0.26	+0.01	+4.00%	5,200
Oct 28, 2026	0.26	0.26	0.25	0.25	-0.03	-10.71%	700
Oct 27, 2026	0.28	0.28	0.28	0.28	-0.01	-3.45%	2,000
Oct 26, 2026	0.29	0.29	0.29	0.29	0.00	0.00%	0
Oct 23, 2026	0.29	0.29	0.29	0.29	0.00	0.00%	0
Oct 22, 2026	0.29	0.29	0.29	0.29	0.00	0.00%	0
Oct 21, 2026	0.29	0.29	0.29	0.29	0.00	0.00%	0
Oct 20, 2026	0.29	0.29	0.29	0.29	0.00	0.00%	0
Oct 19, 2026	0.29	0.29	0.29	0.29	-0.02	-6.45%	25,000
Oct 16, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Oct 15, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Oct 14, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Oct 13, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Oct 12, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Oct 9, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Oct 8, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Oct 7, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	25,000
Oct 6, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Oct 5, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Oct 2, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Oct 1, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Sep 30, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Sep 29, 2026	0.31	0.31	0.31	0.31	+0.01	+3.33%	700
Sep 28, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Sep 25, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Sep 24, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Sep 23, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Sep 22, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Sep 21, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Sep 18, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Sep 17, 2026	0.35	0.35	0.30	0.30	-0.05	-14.29%	6,300
Sep 16, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Sep 15, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Sep 14, 2026	0.35	0.35	0.35	0.35	-0.01	-2.78%	1,000
Sep 11, 2026	0.36	0.36	0.36	0.36	0.00	0.00%	0
Sep 10, 2026	0.36	0.36	0.36	0.36	+0.02	+5.88%	8,000
Sep 9, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Sep 8, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Sep 4, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Sep 3, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Sep 2, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Sep 1, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Aug 31, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Aug 28, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Aug 27, 2026	0.31	0.34	0.30	0.34	-0.03	-8.11%	4,300
Aug 26, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Aug 25, 2026	0.37	0.37	0.37	0.37	+0.03	+8.82%	400
Aug 24, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Aug 21, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Aug 20, 2026	0.34	0.34	0.34	0.34	-0.01	-2.86%	40,200
Aug 19, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Aug 18, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Aug 17, 2026	0.37	0.37	0.35	0.35	-0.02	-5.41%	700
Aug 14, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the OTGAW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

OTGAW price history