Open Text Corporation OTEX
24.85 USD -1.27 (-4.86%)
At closeNov 6, 2026, 6:33 PM EST
24.80 -0.05 -0.20%
After hours · Nov 6, 6:33 PM ET
24.79 Day range 25.60
19.78 52-week range 35.26
- YTD
- -23.73%
- 1 year
- -30.93%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (162)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
Newest 20 of 162.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.97 | Bearish |
| EMA (5) | EMA | 25.87 | Bearish |
| SMA (10) | SMA | 26.55 | Bearish |
| EMA (10) | EMA | 26.16 | Bearish |
| SMA (20) | SMA | 26.29 | Bearish |
| EMA (20) | EMA | 25.90 | Bearish |
| SMA (21) | SMA | 26.17 | Bearish |
| EMA (21) | EMA | 25.86 | Bearish |
| SMA (25) | SMA | 25.64 | Bearish |
| EMA (25) | EMA | 25.70 | Bearish |
| SMA (30) | SMA | 25.09 | Bearish |
| EMA (30) | EMA | 25.52 | Bearish |
| SMA (50) | SMA | 24.44 | Bullish |
| EMA (50) | EMA | 24.99 | Bearish |
| SMA (63) | SMA | 24.44 | Bullish |
| EMA (63) | EMA | 24.78 | Bullish |
| SMA (75) | SMA | 24.54 | Bullish |
| EMA (75) | EMA | 24.65 | Bullish |
| SMA (100) | SMA | 23.98 | Bullish |
| EMA (100) | EMA | 24.54 | Bullish |
| SMA (125) | SMA | 23.80 | Bullish |
| EMA (125) | EMA | 24.60 | Bullish |
| SMA (150) | SMA | 23.63 | Bullish |
| EMA (150) | EMA | 24.75 | Bullish |
| SMA (200) | SMA | 23.78 | Bullish |
| EMA (200) | EMA | 25.14 | Bearish |
| VWAP (HLC/3) | VWAP | 26.90 | Bullish |
| ZZ (0.05) | ZigZag | 24.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.58 | Bearish |
| WMA (10) | Weighted Moving Average | 26.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.27 | Bearish |