Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Discovery Large Cap R OTCNX

Full chart Compare
Set alert

Price alert · OTCNX

All alert types
71.75 USD -0.69 (-0.95%)

Regular-session close

Day range unavailable

64.27 52-week range 83.77
YTD
-1.28%
1 year
-11.63%

OTCNX price history

OTCNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202672.4472.4472.4472.44-0.28-0.39%
Nov 11, 202672.7272.7272.7272.72+0.96+1.34%
Nov 10, 202671.7671.7671.7671.76-0.46-0.64%
Nov 9, 202672.2272.2272.2272.22+2.10+2.99%
Nov 6, 202670.1270.1270.1270.12+1.09+1.58%
Nov 5, 202669.0369.0369.0369.03-4.23-5.77%
Nov 4, 202673.2673.2673.2673.26+0.23+0.31%
Nov 3, 202673.0373.0373.0373.03+0.90+1.25%
Nov 2, 202672.1372.1372.1372.13-1.09-1.49%
Oct 30, 202673.2273.2273.2273.22-2.36-3.12%
Oct 29, 202675.5875.5875.5875.58-1.18-1.54%
Oct 28, 202676.7676.7676.7676.76+0.13+0.17%
Oct 27, 202676.6376.6376.6376.63+0.82+1.08%
Oct 26, 202675.8175.8175.8175.81+0.83+1.11%
Oct 23, 202674.9874.9874.9874.98+0.20+0.27%
Oct 22, 202674.7874.7874.7874.78-2.63-3.40%
Oct 21, 202677.4177.4177.4177.41+1.05+1.38%
Oct 20, 202676.3676.3676.3676.36-0.18-0.24%
Oct 19, 202676.5476.5476.5476.54+0.75+0.99%
Oct 16, 202675.7975.7975.7975.79-1.83-2.36%
Oct 15, 202677.6277.6277.6277.62-0.32-0.41%
Oct 14, 202677.9477.9477.9477.94-2.19-2.73%
Oct 13, 202680.1380.1380.1380.13-0.12-0.15%
Oct 12, 202680.2580.2580.2580.25-0.73-0.90%
Oct 9, 202680.9880.9880.9880.98+1.00+1.25%
Oct 8, 202679.9879.9879.9879.98-1.16-1.43%
Oct 7, 202681.1481.1481.1481.14-0.68-0.83%
Oct 6, 202681.8281.8281.8281.82+0.66+0.81%
Oct 5, 202681.1681.1681.1681.16+0.61+0.76%
Oct 2, 202680.5580.5580.5580.55+0.98+1.23%
Oct 1, 202679.5779.5779.5779.57+0.42+0.53%
Sep 30, 202679.1579.1579.1579.15-0.02-0.03%
Sep 29, 202679.1779.1779.1779.17+0.11+0.14%
Sep 28, 202679.0679.0679.0679.06-0.52-0.65%
Sep 25, 202679.5879.5879.5879.58+0.38+0.48%
Sep 24, 202679.2079.2079.2079.20+0.20+0.25%
Sep 23, 202679.0079.0079.0079.00-0.49-0.62%
Sep 22, 202679.4979.4979.4979.49+0.12+0.15%
Sep 21, 202679.3779.3779.3779.37+1.84+2.37%
Sep 18, 202677.5377.5377.5377.53+0.42+0.54%
Sep 17, 202677.1177.1177.1177.11+1.22+1.61%
Sep 16, 202675.8975.8975.8975.89+0.18+0.24%
Sep 15, 202675.7175.7175.7175.71-0.22-0.29%
Sep 14, 202675.9375.9375.9375.93-0.81-1.06%
Sep 11, 202676.7476.7476.7476.74+0.78+1.03%
Sep 10, 202675.9675.9675.9675.96-1.01-1.31%
Sep 9, 202676.9776.9776.9776.97-0.31-0.40%
Sep 8, 202677.2877.2877.2877.28-0.06-0.08%
Sep 4, 202677.3477.3477.3477.34+0.31+0.40%
Sep 3, 202677.0377.0377.0377.03+1.37+1.81%
Sep 2, 202675.6675.6675.6675.66-0.02-0.03%
Sep 1, 202675.6875.6875.6875.68-1.24-1.61%
Aug 31, 202676.9276.9276.9276.92-0.20-0.26%
Aug 28, 202677.1277.1277.1277.12-1.18-1.51%
Aug 27, 202678.3078.3078.3078.30+1.25+1.62%
Aug 26, 202677.0577.0577.0577.05+0.19+0.25%
Aug 25, 202676.8676.8676.8676.86+0.44+0.58%
Aug 24, 202676.4276.4276.4276.42-0.97-1.25%
Aug 21, 202677.3977.3977.3977.39+0.21+0.27%
Aug 20, 202677.1877.1877.1877.18-0.59-0.76%
Aug 19, 202677.7777.7777.7777.77-0.92-1.17%
Aug 18, 202678.6978.6978.6978.69-1.65-2.05%
Aug 17, 202680.3480.3480.3480.34+0.50+0.63%
Aug 14, 202679.8479.8479.8479.84-0.10-0.13%
Aug 13, 202679.9479.9479.9479.94+0.40+0.50%

65 days, newest first. Daily bars as drawn on the OTCNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.