MFS Mid Cap Growth R6 OTCKX
27.32 USD -0.19 (-0.69%)
Regular-session close
Day range unavailable
25.71 52-week range 33.32
- YTD
- -3.94%
- 1 year
- -15.55%
OTCKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | -0.28 | -1.01% |
| Nov 11, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | +0.48 | +1.76% |
| Nov 10, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | -0.07 | -0.26% |
| Nov 9, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | +1.06 | +4.03% |
| Nov 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | +0.16 | +0.61% |
| Nov 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | -1.46 | -5.29% |
| Nov 4, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | -0.18 | -0.65% |
| Nov 3, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | +0.41 | +1.50% |
| Nov 2, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | -0.46 | -1.65% |
| Oct 30, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | -1.01 | -3.50% |
| Oct 29, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.19 | +0.66% |
| Oct 28, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.15 | +0.53% |
| Oct 27, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.18 | +0.64% |
| Oct 26, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | +0.31 | +1.11% |
| Oct 23, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | +0.09 | +0.32% |
| Oct 22, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | -0.83 | -2.88% |
| Oct 21, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | +0.38 | +1.34% |
| Oct 20, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.27 | +0.96% |
| Oct 19, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | +0.19 | +0.68% |
| Oct 16, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | -0.70 | -2.44% |
| Oct 15, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | +0.16 | +0.56% |
| Oct 14, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.69 | -2.37% |
| Oct 13, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.11 | -0.38% |
| Oct 12, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | -0.34 | -1.15% |
| Oct 9, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | +0.51 | +1.75% |
| Oct 8, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.14 | -0.48% |
| Oct 7, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | -0.44 | -1.48% |
| Oct 6, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | -0.12 | -0.40% |
| Oct 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +0.41 | +1.40% |
| Oct 2, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.20 | +0.69% |
| Oct 1, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.18 | +0.62% |
| Sep 30, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -0.08 | -0.28% |
| Sep 29, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% |
| Sep 28, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | -0.16 | -0.55% |
| Sep 25, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | -0.01 | -0.03% |
| Sep 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | +0.16 | +0.55% |
| Sep 23, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.17 | -0.58% |
| Sep 22, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | +0.25 | +0.86% |
| Sep 21, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | +0.50 | +1.75% |
| Sep 18, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.03 | +0.11% |
| Sep 17, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | +0.24 | +0.85% |
| Sep 16, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.01 | -0.04% |
| Sep 15, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | -0.26 | -0.91% |
| Sep 14, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | -0.16 | -0.56% |
| Sep 11, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.21 | +0.74% |
| Sep 10, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.31 | -1.08% |
| Sep 9, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.20 | -0.69% |
| Sep 8, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.19 | -0.65% |
| Sep 4, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | -0.18 | -0.61% |
| Sep 3, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.45 | +1.56% |
| Sep 2, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | -0.03 | -0.10% |
| Sep 1, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.55 | -1.87% |
| Aug 31, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | -0.18 | -0.61% |
| Aug 28, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | -0.55 | -1.82% |
| Aug 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | +0.30 | +1.00% |
| Aug 26, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | +0.12 | +0.40% |
| Aug 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | +0.10 | +0.34% |
| Aug 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.40 | -1.33% |
| Aug 21, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | +0.35 | +1.18% |
| Aug 20, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -0.38 | -1.26% |
| Aug 19, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | -0.05 | -0.17% |
| Aug 18, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | -0.58 | -1.89% |
| Aug 17, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | -0.09 | -0.29% |
| Aug 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | +0.04 | +0.13% |
| Aug 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | +0.12 | +0.39% |
65 days, newest first. Daily bars as drawn on the OTCKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.