Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Mid Cap Growth R1 OTCGX

Full chart Compare
Set alert

Price alert · OTCGX

All alert types
16.93 USD -0.12 (-0.70%)

Regular-session close

Day range unavailable

16.04 52-week range 22.46
YTD
-4.83%
1 year
-22.41%

OTCGX price history

OTCGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.0517.0517.0517.05-0.17-0.99%
Nov 11, 202617.2217.2217.2217.22+0.30+1.77%
Nov 10, 202616.9216.9216.9216.92-0.05-0.29%
Nov 9, 202616.9716.9716.9716.97+0.66+4.05%
Nov 6, 202616.3116.3116.3116.31+0.10+0.62%
Nov 5, 202616.2116.2116.2116.21-0.90-5.26%
Nov 4, 202617.1117.1117.1117.11-0.12-0.70%
Nov 3, 202617.2317.2317.2317.23+0.26+1.53%
Nov 2, 202616.9716.9716.9716.97-0.29-1.68%
Oct 30, 202617.2617.2617.2617.26-0.63-3.52%
Oct 29, 202617.8917.8917.8917.89+0.12+0.68%
Oct 28, 202617.7717.7717.7717.77+0.09+0.51%
Oct 27, 202617.6817.6817.6817.68+0.11+0.63%
Oct 26, 202617.5717.5717.5717.57+0.19+1.09%
Oct 23, 202617.3817.3817.3817.38+0.06+0.35%
Oct 22, 202617.3217.3217.3217.32-0.52-2.91%
Oct 21, 202617.8417.8417.8417.84+0.24+1.36%
Oct 20, 202617.6017.6017.6017.60+0.16+0.92%
Oct 19, 202617.4417.4417.4417.44+0.12+0.69%
Oct 16, 202617.3217.3217.3217.32-0.43-2.42%
Oct 15, 202617.7517.7517.7517.75+0.10+0.57%
Oct 14, 202617.6517.6517.6517.65-0.43-2.38%
Oct 13, 202618.0818.0818.0818.08-0.07-0.39%
Oct 12, 202618.1518.1518.1518.15-0.21-1.14%
Oct 9, 202618.3618.3618.3618.36+0.31+1.72%
Oct 8, 202618.0518.0518.0518.05-0.08-0.44%
Oct 7, 202618.1318.1318.1318.13-0.28-1.52%
Oct 6, 202618.4118.4118.4118.41-0.07-0.38%
Oct 5, 202618.4818.4818.4818.48+0.25+1.37%
Oct 2, 202618.2318.2318.2318.23+0.12+0.66%
Oct 1, 202618.1118.1118.1118.11+0.11+0.61%
Sep 30, 202618.0018.0018.0018.00-0.05-0.28%
Sep 29, 202618.0518.0518.0518.050.000.00%
Sep 28, 202618.0518.0518.0518.05-0.10-0.55%
Sep 25, 202618.1518.1518.1518.150.000.00%
Sep 24, 202618.1518.1518.1518.15+0.09+0.50%
Sep 23, 202618.0618.0618.0618.06-0.10-0.55%
Sep 22, 202618.1618.1618.1618.16+0.15+0.83%
Sep 21, 202618.0118.0118.0118.01+0.31+1.75%
Sep 18, 202617.7017.7017.7017.70+0.02+0.11%
Sep 17, 202617.6817.6817.6817.68+0.15+0.86%
Sep 16, 202617.5317.5317.5317.53-0.01-0.06%
Sep 15, 202617.5417.5417.5417.54-0.16-0.90%
Sep 14, 202617.7017.7017.7017.70-0.10-0.56%
Sep 11, 202617.8017.8017.8017.80+0.13+0.74%
Sep 10, 202617.6717.6717.6717.67-0.19-1.06%
Sep 9, 202617.8617.8617.8617.86-0.13-0.72%
Sep 8, 202617.9917.9917.9917.99-0.12-0.66%
Sep 4, 202618.1118.1118.1118.11-0.11-0.60%
Sep 3, 202618.2218.2218.2218.22+0.27+1.50%
Sep 2, 202617.9517.9517.9517.95-0.01-0.06%
Sep 1, 202617.9617.9617.9617.96-0.35-1.91%
Aug 31, 202618.3118.3118.3118.31-0.11-0.60%
Aug 28, 202618.4218.4218.4218.42-0.34-1.81%
Aug 27, 202618.7618.7618.7618.76+0.19+1.02%
Aug 26, 202618.5718.5718.5718.57+0.07+0.38%
Aug 25, 202618.5018.5018.5018.50+0.06+0.33%
Aug 24, 202618.4418.4418.4418.44-0.25-1.34%
Aug 21, 202618.6918.6918.6918.69+0.21+1.14%
Aug 20, 202618.4818.4818.4818.48-0.23-1.23%
Aug 19, 202618.7118.7118.7118.71-0.03-0.16%
Aug 18, 202618.7418.7418.7418.74-0.37-1.94%
Aug 17, 202619.1119.1119.1119.11-0.05-0.26%
Aug 14, 202619.1619.1619.1619.16+0.02+0.10%
Aug 13, 202619.1419.1419.1419.14+0.08+0.42%

65 days, newest first. Daily bars as drawn on the OTCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.