Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Mid Cap Growth A OTCAX

Full chart Compare
Set alert

Price alert · OTCAX

All alert types
24.19 USD -0.17 (-0.70%)

Regular-session close

Day range unavailable

22.82 52-week range 30.08
YTD
-4.24%
1 year
-17.19%

OTCAX price history

OTCAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.3624.3624.3624.36-0.24-0.98%
Nov 11, 202624.6024.6024.6024.60+0.42+1.74%
Nov 10, 202624.1824.1824.1824.18-0.06-0.25%
Nov 9, 202624.2424.2424.2424.24+0.93+3.99%
Nov 6, 202623.3123.3123.3123.31+0.15+0.65%
Nov 5, 202623.1623.1623.1623.16-1.29-5.28%
Nov 4, 202624.4524.4524.4524.45-0.16-0.65%
Nov 3, 202624.6124.6124.6124.61+0.36+1.48%
Nov 2, 202624.2524.2524.2524.25-0.41-1.66%
Oct 30, 202624.6624.6624.6624.66-0.89-3.48%
Oct 29, 202625.5525.5525.5525.55+0.16+0.63%
Oct 28, 202625.3925.3925.3925.39+0.14+0.55%
Oct 27, 202625.2525.2525.2525.25+0.16+0.64%
Oct 26, 202625.0925.0925.0925.09+0.27+1.09%
Oct 23, 202624.8224.8224.8224.82+0.07+0.28%
Oct 22, 202624.7524.7524.7524.75-0.73-2.86%
Oct 21, 202625.4825.4825.4825.48+0.34+1.35%
Oct 20, 202625.1425.1425.1425.14+0.23+0.92%
Oct 19, 202624.9124.9124.9124.91+0.18+0.73%
Oct 16, 202624.7324.7324.7324.73-0.63-2.48%
Oct 15, 202625.3625.3625.3625.36+0.15+0.60%
Oct 14, 202625.2125.2125.2125.21-0.61-2.36%
Oct 13, 202625.8225.8225.8225.82-0.11-0.42%
Oct 12, 202625.9325.9325.9325.93-0.29-1.11%
Oct 9, 202626.2226.2226.2226.22+0.45+1.75%
Oct 8, 202625.7725.7725.7725.77-0.12-0.46%
Oct 7, 202625.8925.8925.8925.89-0.39-1.48%
Oct 6, 202626.2826.2826.2826.28-0.11-0.42%
Oct 5, 202626.3926.3926.3926.39+0.36+1.38%
Oct 2, 202626.0326.0326.0326.03+0.18+0.70%
Oct 1, 202625.8525.8525.8525.85+0.16+0.62%
Sep 30, 202625.6925.6925.6925.69-0.07-0.27%
Sep 29, 202625.7625.7625.7625.76-0.01-0.04%
Sep 28, 202625.7725.7725.7725.77-0.14-0.54%
Sep 25, 202625.9125.9125.9125.91-0.01-0.04%
Sep 24, 202625.9225.9225.9225.92+0.15+0.58%
Sep 23, 202625.7725.7725.7725.77-0.16-0.62%
Sep 22, 202625.9325.9325.9325.93+0.23+0.89%
Sep 21, 202625.7025.7025.7025.70+0.44+1.74%
Sep 18, 202625.2625.2625.2625.26+0.03+0.12%
Sep 17, 202625.2325.2325.2325.23+0.21+0.84%
Sep 16, 202625.0225.0225.0225.02-0.01-0.04%
Sep 15, 202625.0325.0325.0325.03-0.23-0.91%
Sep 14, 202625.2625.2625.2625.26-0.15-0.59%
Sep 11, 202625.4125.4125.4125.41+0.19+0.75%
Sep 10, 202625.2225.2225.2225.22-0.27-1.06%
Sep 9, 202625.4925.4925.4925.49-0.18-0.70%
Sep 8, 202625.6725.6725.6725.67-0.17-0.66%
Sep 4, 202625.8425.8425.8425.84-0.16-0.62%
Sep 3, 202626.0026.0026.0026.00+0.39+1.52%
Sep 2, 202625.6125.6125.6125.61-0.02-0.08%
Sep 1, 202625.6325.6325.6325.63-0.49-1.88%
Aug 31, 202626.1226.1226.1226.12-0.16-0.61%
Aug 28, 202626.2826.2826.2826.28-0.49-1.83%
Aug 27, 202626.7726.7726.7726.77+0.27+1.02%
Aug 26, 202626.5026.5026.5026.50+0.11+0.42%
Aug 25, 202626.3926.3926.3926.39+0.08+0.30%
Aug 24, 202626.3126.3126.3126.31-0.35-1.31%
Aug 21, 202626.6626.6626.6626.66+0.30+1.14%
Aug 20, 202626.3626.3626.3626.36-0.33-1.24%
Aug 19, 202626.6926.6926.6926.69-0.04-0.15%
Aug 18, 202626.7326.7326.7326.73-0.52-1.91%
Aug 17, 202627.2527.2527.2527.25-0.08-0.29%
Aug 14, 202627.3327.3327.3327.33+0.04+0.15%
Aug 13, 202627.2927.2927.2927.29+0.11+0.40%

65 days, newest first. Daily bars as drawn on the OTCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.