Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Osterweis Opportunity Fund OSTGX

Full chart Compare
Set alert

Price alert · OSTGX

All alert types
19.48 USD -0.05 (-0.26%)

Regular-session close

Day range unavailable

15.55 52-week range 22.06
YTD
+14.99%
1 year
+18.78%

OSTGX price history

OSTGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.5319.5319.5319.53-0.49-2.45%
Nov 11, 202620.0220.0220.0220.02+0.27+1.37%
Nov 10, 202619.7519.7519.7519.75-0.36-1.79%
Nov 9, 202620.1120.1120.1120.11+0.81+4.20%
Nov 6, 202619.3019.3019.3019.30+0.15+0.78%
Nov 5, 202619.1519.1519.1519.15-1.08-5.34%
Nov 4, 202620.2320.2320.2320.23+0.49+2.48%
Nov 3, 202619.7419.7419.7419.74+0.06+0.30%
Nov 2, 202619.6819.6819.6819.68+0.05+0.25%
Oct 30, 202619.6319.6319.6319.63-0.73-3.59%
Oct 29, 202620.3620.3620.3620.36+0.32+1.60%
Oct 28, 202620.0420.0420.0420.04+0.10+0.50%
Oct 27, 202619.9419.9419.9419.94+0.20+1.01%
Oct 26, 202619.7419.7419.7419.74+0.15+0.77%
Oct 23, 202619.5919.5919.5919.59+0.01+0.05%
Oct 22, 202619.5819.5819.5819.58-0.18-0.91%
Oct 21, 202619.7619.7619.7619.76+0.13+0.66%
Oct 20, 202619.6319.6319.6319.63+0.26+1.34%
Oct 19, 202619.3719.3719.3719.37+0.20+1.04%
Oct 16, 202619.1719.1719.1719.17-0.47-2.39%
Oct 15, 202619.6419.6419.6419.64+0.29+1.50%
Oct 14, 202619.3519.3519.3519.35-0.52-2.62%
Oct 13, 202619.8719.8719.8719.87-0.04-0.20%
Oct 12, 202619.9119.9119.9119.91-0.23-1.14%
Oct 9, 202620.1420.1420.1420.14+0.29+1.46%
Oct 8, 202619.8519.8519.8519.85-0.16-0.80%
Oct 7, 202620.0120.0120.0120.01-0.30-1.48%
Oct 6, 202620.3120.3120.3120.31-0.33-1.60%
Oct 5, 202620.6420.6420.6420.64+0.26+1.28%
Oct 2, 202620.3820.3820.3820.38+0.28+1.39%
Oct 1, 202620.1020.1020.1020.10+0.02+0.10%
Sep 30, 202620.0820.0820.0820.080.000.00%
Sep 29, 202620.0820.0820.0820.08+0.05+0.25%
Sep 28, 202620.0320.0320.0320.03-0.06-0.30%
Sep 25, 202620.0920.0920.0920.09-0.06-0.30%
Sep 24, 202620.1520.1520.1520.15+0.14+0.70%
Sep 23, 202620.0120.0120.0120.01-0.27-1.33%
Sep 22, 202620.2820.2820.2820.28+0.18+0.90%
Sep 21, 202620.1020.1020.1020.10+0.25+1.26%
Sep 18, 202619.8519.8519.8519.85-0.08-0.40%
Sep 17, 202619.9319.9319.9319.93+0.19+0.96%
Sep 16, 202619.7419.7419.7419.74-0.07-0.35%
Sep 15, 202619.8119.8119.8119.81-0.18-0.90%
Sep 14, 202619.9919.9919.9919.99-0.06-0.30%
Sep 11, 202620.0520.0520.0520.05+0.19+0.96%
Sep 10, 202619.8619.8619.8619.86-0.38-1.88%
Sep 9, 202620.2420.2420.2420.24-0.55-2.65%
Sep 8, 202620.7920.7920.7920.79-0.06-0.29%
Sep 4, 202620.8520.8520.8520.85-0.04-0.19%
Sep 3, 202620.8920.8920.8920.89+0.19+0.92%
Sep 2, 202620.7020.7020.7020.70+0.16+0.78%
Sep 1, 202620.5420.5420.5420.54-0.44-2.10%
Aug 31, 202620.9820.9820.9820.98-0.18-0.85%
Aug 28, 202621.1621.1621.1621.16-0.50-2.31%
Aug 27, 202621.6621.6621.6621.66+0.17+0.79%
Aug 26, 202621.4921.4921.4921.49+0.17+0.80%
Aug 25, 202621.3221.3221.3221.32+0.06+0.28%
Aug 24, 202621.2621.2621.2621.26-0.23-1.07%
Aug 21, 202621.4921.4921.4921.49+0.26+1.22%
Aug 20, 202621.2321.2321.2321.23-0.38-1.76%
Aug 19, 202621.6121.6121.6121.61+0.10+0.46%
Aug 18, 202621.5121.5121.5121.51-0.41-1.87%
Aug 17, 202621.9221.9221.9221.920.000.00%
Aug 14, 202621.9221.9221.9221.92+0.11+0.50%
Aug 13, 202621.8121.8121.8121.81+0.05+0.23%

65 days, newest first. Daily bars as drawn on the OSTGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.