Osprey Acquisition Corp. III OSPR
9.83 USD +0.01 (+0.10%)
At closeNov 5, 2026, 4:00 PM EST
9.80 -0.03 -0.31%
After hours · Nov 5, 4:00 PM ET
9.82 Day range 9.84
9.81 52-week range 9.95
- YTD
- -1.21%
- 1 year
- -1.21%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 3
- neutral
- 15
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.83 | Bearish |
| EMA (5) | EMA | 9.83 | Bullish |
| SMA (10) | SMA | 9.83 | Bullish |
| EMA (10) | EMA | 9.83 | Bullish |
| SMA (20) | SMA | 9.82 | Bullish |
| EMA (20) | EMA | 9.83 | Bullish |
| SMA (21) | SMA | 9.82 | Bullish |
| EMA (21) | EMA | 9.83 | Bullish |
| SMA (25) | SMA | 9.82 | Bullish |
| EMA (25) | EMA | 9.83 | Bullish |
| SMA (30) | SMA | 9.82 | Bullish |
| EMA (30) | EMA | 9.83 | Bullish |
| SMA (50) | SMA | 9.83 | Bullish |
| EMA (50) | EMA | 9.83 | Bearish |
| SMA (63) | SMA | — | Neutral |
| EMA (63) | EMA | — | Neutral |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 9.87 | Bullish |
| ZZ (0.05) | ZigZag | 9.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.83 | Bullish |
| WMA (10) | Weighted Moving Average | 9.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | — | Neutral |