OSPR

Osprey Acquisition Corp. III

Industrials · USD

Set alert

Price alert · OSPR

All alert types
9.83 USD +0.01 +0.10%
As of Oct 30, 2026 Extended hours 9.83 0.00%
Bid
9.83 × 1
Ask
9.85 × 1
9.82 Day range 9.82
9.81 52-week range 9.95
YTD
-1.21%
1 year
-1.21%
Open
9.82
Prev close
9.82
Mkt cap
402.78M
Vol
82
Avg vol
101.47K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
9.82
High
9.82
Forward P/E
0.00
Beta
0.00
Short ratio
0.03
Inst. own
92.93%
Dividend
0.00
Ex-div date
50-d avg
11.29
200-d avg
10.12
1y target
0.00

5D chart

Chart tools
Interval
OSPR five-day price chart9.8210.110.310.610.89:30 AM10:50 AM12:05 PM1:25 PM2:40 PM4:00 PM

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
4
neutral
14
buy
18

Indicator

Neutral

sell
4
neutral
23
buy
2

Candlestick

Buy

sell
2
neutral
53
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

OSPR Overlays signals
IndicatorNameValueSignal
SMA (5)SMA9.83Bearish
EMA (5)EMA9.83Bullish
SMA (10)SMA9.83Bullish
EMA (10)EMA9.83Bullish
SMA (20)SMA9.82Bullish
EMA (20)EMA9.83Bullish
SMA (21)SMA9.82Bullish
EMA (21)EMA9.83Bullish
SMA (25)SMA9.82Bullish
EMA (25)EMA9.83Bullish
SMA (30)SMA9.82Bullish
EMA (30)EMA9.83Bullish
SMA (50)SMA9.84Bearish
EMA (50)EMA9.84Bearish
SMA (63)SMA—Neutral
EMA (63)EMA—Neutral
SMA (75)SMA—Neutral
EMA (75)EMA—Neutral
SMA (100)SMA—Neutral
EMA (100)EMA—Neutral
SMA (125)SMA—Neutral
EMA (125)EMA—Neutral
SMA (150)SMA—Neutral
EMA (150)EMA—Neutral
SMA (200)SMA—Neutral
EMA (200)EMA—Neutral
VWAP (HLC/3)VWAP9.87Bullish
ZZ (0.05)ZigZag9.83Neutral
BBANDS (20, 2)Bollinger Bands9.81Neutral
PSAR (0.02, 0.2)Parabolic SAR9.80Bullish
KAMA (10)Kaufman Adaptive Moving Average9.83Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average9.83Bullish
WMA (10)Weighted Moving Average9.83Bullish
TEMA (10)Triple Exponential Moving Average9.83Bearish
TRIMA (10)Triangular Moving Average9.83Bullish
T3 (5)Triple Exponential Moving Average9.83Bullish