OneSpan Inc. OSPN
23.32 USD -0.34 (-1.46%)
Nov 5, 2026, 10:36 AM EST
22.71 Day range 23.46
10.07 52-week range 27.45
- YTD
- +81.58%
- 1 year
- +88.63%
OSPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.30 | 14.10 | 8.23 | 0.00% | 1 | 1 | 375.0% | 10.00 | — | — | — | — | — | — | — | ||
| 7.50 | 9.00 | 10.60 | 0.00% | 1 | 2 | 214.8% | 15.00 | 0.00 | 0.75 | 0.15 | 0.00% | 6 | 11 | 174.2% | ||
| 5.00 | 6.50 | 7.21 | 0.00% | 1 | 7 | 158.8% | 17.50 | 0.00 | 0.75 | 0.45 | 0.00% | 1 | 3 | 125.8% | ||
| 2.70 | 4.10 | 4.72 | 0.00% | 2 | 43 | 56.4% | 20.00 | 0.00 | 0.60 | 0.12 | -14.29% | 1 | 134 | 75.0% | ||
| 0.50 | 2.15 | 1.58 | 0.00% | 2 | 134 | 90.7% | 22.50 | 0.50 | 1.00 | 0.62 | 0.00% | 52 | 92 | 57.4% | ||
| 0.10 | 0.85 | 0.73 | 0.00% | 5 | 87 | 56.3% | 25.00 | 1.60 | 2.75 | 2.00 | 0.00% | 3 | 27 | 55.1% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 6 | 261 | 71.9% | 30.00 | 6.20 | 7.60 | 5.05 | 0.00% | 7 | 4 | 87.1% | ||