OneSpan Inc. OSPN
24.45 USD -1.10 (-4.31%)
At closeNov 3, 2026, 4:00 PM EST
24.45 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
24.01 Day range 25.46
10.07 52-week range 27.45
- YTD
- +90.42%
- 1 year
- +98.14%
OSPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.90 | 16.50 | 8.23 | 0.00% | 1 | 1 | 365.2% | 10.00 | — | — | — | — | — | — | — | ||
| 8.90 | 11.50 | 10.60 | 0.00% | 1 | 2 | 224.8% | 15.00 | 0.00 | 0.75 | 0.15 | 0.00% | 6 | 11 | 181.3% | ||
| 6.40 | 8.40 | 7.21 | +371.24% | 1 | 8 | 143.2% | 17.50 | 0.00 | 0.75 | 0.45 | 0.00% | 1 | 3 | 135.2% | ||
| 4.00 | 6.00 | 4.72 | -21.33% | 2 | 43 | 107.8% | 20.00 | 0.00 | 0.20 | 0.14 | +100.00% | 3 | 134 | 64.1% | ||
| 1.90 | 3.80 | 3.05 | 0.00% | 1 | 134 | 84.3% | 22.50 | 0.00 | 0.55 | 0.40 | +60.00% | 2 | 123 | 64.4% | ||
| 0.65 | 1.60 | 0.90 | -29.13% | 1 | 86 | 65.0% | 25.00 | 1.30 | 1.70 | 1.60 | +39.13% | 13 | 40 | 56.6% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 6 | 261 | 76.0% | 30.00 | 5.10 | 6.20 | 5.05 | +7.45% | 7 | 9 | 62.1% | ||