OneSpan Inc. OSPN
21.58 USD -0.32 (-1.46%)
Nov 6, 2026, 2:32 PM EST
21.29 Day range 22.17
10.07 52-week range 27.45
- YTD
- +68.07%
- 1 year
- +76.89%
OSPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 12.90 | 8.23 | 0.00% | 1 | 1 | 278.1% | 10.00 | — | — | — | — | — | — | — | ||
| 6.00 | 7.60 | 10.60 | 0.00% | 1 | 2 | 136.7% | 15.00 | 0.00 | 0.75 | 0.15 | 0.00% | 6 | 11 | 159.4% | ||
| 3.50 | 5.10 | 7.21 | 0.00% | 1 | 7 | 90.0% | 17.50 | 0.00 | 0.75 | 0.45 | 0.00% | 1 | 3 | 107.2% | ||
| 1.20 | 3.20 | 4.72 | 0.00% | 2 | 43 | 74.8% | 20.00 | 0.25 | 0.50 | 0.37 | +208.33% | 12 | 133 | 57.5% | ||
| 0.35 | 1.15 | 1.58 | 0.00% | 2 | 134 | 64.6% | 22.50 | 1.35 | 1.75 | 1.35 | +28.57% | 61 | 89 | 57.5% | ||
| 0.05 | 0.15 | 0.15 | -79.45% | 1 | 87 | 53.3% | 25.00 | 2.90 | 4.40 | 3.40 | 0.00% | 2 | 25 | 67.6% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 2 | 261 | 134.0% | 30.00 | 7.70 | 9.20 | 5.05 | 0.00% | 7 | 4 | 78.9% | ||