OneSpan Inc. OSPN
21.59 USD -0.31 (-1.42%)
At closeNov 6, 2026, 5:19 PM EST
21.55 -0.04 -0.19%
After hours · Nov 6, 5:19 PM ET
21.29 Day range 22.17
10.15 52-week range 25.66
- YTD
- +68.15%
- 1 year
- +76.97%
OSPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 13.60 | 8.23 | 0.00% | 1 | 1 | 354.3% | 10.00 | — | — | — | — | — | — | — | ||
| 6.00 | 8.60 | 10.60 | 0.00% | 1 | 2 | 205.3% | 15.00 | 0.00 | 0.75 | 0.15 | 0.00% | 6 | 11 | 165.0% | ||
| 3.50 | 5.90 | 7.21 | 0.00% | 1 | 7 | 134.0% | 17.50 | 0.00 | 0.75 | 0.45 | 0.00% | 1 | 3 | 111.1% | ||
| 1.20 | 3.60 | 4.72 | 0.00% | 2 | 43 | 90.6% | 20.00 | 0.05 | 0.65 | 0.37 | +208.33% | 12 | 133 | 57.8% | ||
| 0.15 | 1.60 | 1.58 | 0.00% | 2 | 134 | 74.3% | 22.50 | 1.40 | 1.75 | 1.35 | +28.57% | 61 | 89 | 61.5% | ||
| 0.00 | 0.35 | 0.15 | -79.45% | 1 | 87 | 64.1% | 25.00 | 2.90 | 4.30 | 3.40 | 0.00% | 2 | 25 | 65.8% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 6 | 261 | 138.5% | 30.00 | 7.70 | 9.20 | 5.05 | 0.00% | 7 | 4 | 85.9% | ||