OneSpan Inc. OSPN
21.90 USD -1.76 (-7.44%)
At closeNov 6, 2026, 7:01 AM EST
21.45 -0.45 -2.05%
Pre-market · Nov 6, 7:01 AM ET
21.74 Day range 23.55
10.07 52-week range 27.45
- YTD
- +70.56%
- 1 year
- +79.51%
OSPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.23 | 0.00% | 1 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.15 | 0.00% | 6 | 11 | 50.0% | ||
| 0.00 | 0.00 | 7.21 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.72 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 2 | 0 | 3.1% | 22.50 | 0.00 | 0.00 | 1.05 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 5 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 6 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 5.05 | 0.00% | 7 | 4 | 0.0% | ||