Oshkosh Corporation OSK
141.78 USD +1.38 (+0.98%)
Regular-session close
141.78 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
138.34 Day range 141.91
118.59 52-week range 177.94
- YTD
- +12.86%
- 1 year
- +14.09%
OSK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 140.85 | 141.91 | 138.34 | 141.78 | +1.38 | +0.98% | 537,214 |
| Nov 12, 2026 | 141.05 | 142.65 | 140.34 | 140.40 | -0.88 | -0.62% | 524,000 |
| Nov 11, 2026 | 140.81 | 142.65 | 137.70 | 141.28 | +1.18 | +0.84% | 449,100 |
| Nov 10, 2026 | 137.71 | 140.96 | 137.68 | 140.10 | +0.25 | +0.18% | 611,200 |
| Nov 9, 2026 | 137.83 | 142.35 | 137.23 | 139.85 | +5.49 | +4.09% | 647,600 |
| Nov 6, 2026 | 137.18 | 140.11 | 133.86 | 134.36 | -2.39 | -1.75% | 542,500 |
| Nov 5, 2026 | 142.01 | 145.09 | 136.15 | 136.75 | -6.65 | -4.64% | 487,600 |
| Nov 4, 2026 | 144.85 | 146.65 | 140.01 | 143.40 | +0.68 | +0.48% | 513,600 |
| Nov 3, 2026 | 146.07 | 147.02 | 141.57 | 142.72 | -2.81 | -1.93% | 925,600 |
| Nov 2, 2026 | 140.51 | 147.28 | 140.51 | 145.53 | +5.59 | +3.99% | 1,130,700 |
| Oct 30, 2026 | 133.72 | 141.60 | 133.00 | 139.94 | +4.67 | +3.45% | 1,326,300 |
| Oct 29, 2026 | 120.00 | 135.57 | 120.00 | 135.27 | -2.66 | -1.93% | 1,672,000 |
| Oct 28, 2026 | 136.31 | 139.37 | 135.30 | 137.93 | +3.74 | +2.79% | 981,400 |
| Oct 27, 2026 | 134.13 | 134.48 | 132.57 | 134.19 | +0.85 | +0.64% | 589,600 |
| Oct 26, 2026 | 132.37 | 134.74 | 131.96 | 133.34 | +1.64 | +1.25% | 659,300 |
| Oct 23, 2026 | 132.65 | 132.76 | 129.61 | 131.70 | -2.59 | -1.93% | 408,000 |
| Oct 22, 2026 | 133.56 | 135.61 | 131.81 | 134.29 | -1.24 | -0.91% | 948,600 |
| Oct 21, 2026 | 134.40 | 136.02 | 133.00 | 135.53 | +2.62 | +1.97% | 686,300 |
| Oct 20, 2026 | 127.52 | 133.25 | 127.52 | 132.91 | +5.02 | +3.93% | 750,700 |
| Oct 19, 2026 | 127.66 | 128.58 | 125.86 | 127.89 | +0.87 | +0.68% | 618,000 |
| Oct 16, 2026 | 129.15 | 130.85 | 126.15 | 127.02 | -1.69 | -1.31% | 928,300 |
| Oct 15, 2026 | 127.64 | 129.35 | 127.30 | 128.71 | +1.14 | +0.89% | 602,900 |
| Oct 14, 2026 | 128.46 | 130.28 | 126.67 | 127.57 | -0.84 | -0.65% | 711,500 |
| Oct 13, 2026 | 127.23 | 129.18 | 126.06 | 128.41 | +1.79 | +1.41% | 591,600 |
| Oct 12, 2026 | 125.31 | 128.11 | 125.31 | 126.62 | +1.39 | +1.11% | 600,100 |
| Oct 9, 2026 | 127.56 | 128.32 | 124.42 | 125.23 | -2.12 | -1.66% | 683,500 |
| Oct 8, 2026 | 126.01 | 128.03 | 125.31 | 127.35 | -1.26 | -0.98% | 625,100 |
| Oct 7, 2026 | 130.30 | 130.50 | 126.48 | 128.61 | -3.52 | -2.66% | 538,500 |
| Oct 6, 2026 | 133.70 | 134.72 | 132.04 | 132.13 | -0.54 | -0.41% | 457,700 |
| Oct 5, 2026 | 131.55 | 135.67 | 129.36 | 132.67 | -1.18 | -0.88% | 728,200 |
| Oct 2, 2026 | 132.70 | 134.87 | 132.37 | 133.85 | +3.03 | +2.32% | 765,500 |
| Oct 1, 2026 | 128.89 | 131.93 | 127.40 | 130.82 | +2.00 | +1.55% | 758,800 |
| Sep 30, 2026 | 131.80 | 131.80 | 127.84 | 128.82 | -2.86 | -2.17% | 719,100 |
| Sep 29, 2026 | 133.11 | 133.93 | 131.24 | 131.68 | -1.11 | -0.84% | 594,400 |
| Sep 28, 2026 | 131.73 | 133.89 | 130.61 | 132.79 | +0.04 | +0.03% | 563,400 |
| Sep 25, 2026 | 130.51 | 133.56 | 130.38 | 132.75 | +2.58 | +1.98% | 679,600 |
| Sep 24, 2026 | 134.63 | 136.17 | 128.09 | 130.17 | -5.32 | -3.93% | 1,153,900 |
| Sep 23, 2026 | 137.41 | 138.48 | 134.67 | 135.49 | -2.55 | -1.85% | 1,092,800 |
| Sep 22, 2026 | 144.68 | 144.97 | 137.53 | 138.04 | -5.34 | -3.72% | 1,207,400 |
| Sep 21, 2026 | 147.80 | 147.84 | 142.85 | 143.38 | -3.23 | -2.20% | 733,600 |
| Sep 18, 2026 | 144.95 | 146.69 | 144.06 | 146.61 | +1.72 | +1.19% | 1,227,400 |
| Sep 17, 2026 | 148.75 | 148.75 | 143.98 | 144.89 | -0.15 | -0.10% | 432,000 |
| Sep 16, 2026 | 143.62 | 146.84 | 142.69 | 145.04 | +1.87 | +1.31% | 489,000 |
| Sep 15, 2026 | 144.52 | 145.12 | 142.37 | 143.17 | -0.23 | -0.16% | 558,600 |
| Sep 14, 2026 | 143.16 | 145.91 | 141.80 | 143.40 | -2.45 | -1.68% | 433,900 |
| Sep 11, 2026 | 150.00 | 150.02 | 145.67 | 145.85 | -1.92 | -1.30% | 441,200 |
| Sep 10, 2026 | 150.00 | 151.01 | 146.77 | 147.77 | -4.27 | -2.81% | 454,100 |
| Sep 9, 2026 | 154.07 | 155.74 | 149.60 | 152.04 | -1.74 | -1.13% | 347,400 |
| Sep 8, 2026 | 156.61 | 157.71 | 153.46 | 153.78 | -3.30 | -2.10% | 305,900 |
| Sep 4, 2026 | 155.60 | 159.00 | 154.61 | 157.08 | +0.72 | +0.46% | 316,500 |
| Sep 3, 2026 | 155.22 | 157.03 | 151.21 | 156.36 | +3.47 | +2.27% | 469,700 |
| Sep 2, 2026 | 148.42 | 153.50 | 147.62 | 152.89 | +5.21 | +3.53% | 510,100 |
| Sep 1, 2026 | 152.88 | 154.64 | 146.83 | 147.68 | -6.43 | -4.17% | 428,300 |
| Aug 31, 2026 | 153.68 | 155.27 | 151.96 | 154.11 | +0.15 | +0.10% | 434,200 |
| Aug 28, 2026 | 158.13 | 158.26 | 153.06 | 153.96 | -2.75 | -1.75% | 434,200 |
| Aug 27, 2026 | 156.64 | 157.65 | 154.53 | 156.71 | -0.77 | -0.49% | 361,100 |
| Aug 26, 2026 | 155.78 | 159.26 | 154.73 | 157.48 | +2.25 | +1.45% | 414,700 |
| Aug 25, 2026 | 159.00 | 159.00 | 154.44 | 155.23 | -1.10 | -0.70% | 484,900 |
| Aug 24, 2026 | 157.00 | 159.00 | 154.91 | 156.33 | -0.76 | -0.48% | 524,300 |
| Aug 21, 2026 | 154.50 | 158.10 | 153.33 | 157.09 | +4.36 | +2.85% | 766,500 |
| Aug 20, 2026 | 148.09 | 154.32 | 147.27 | 152.73 | +2.88 | +1.92% | 721,600 |
| Aug 19, 2026 | 149.13 | 149.92 | 147.01 | 149.85 | +2.16 | +1.46% | 549,500 |
| Aug 18, 2026 | 152.74 | 153.45 | 147.59 | 147.69 | -6.28 | -4.08% | 396,700 |
| Aug 17, 2026 | 152.57 | 154.51 | 151.18 | 153.97 | +1.08 | +0.71% | 333,400 |
| Aug 14, 2026 | 152.12 | 154.76 | 150.36 | 152.89 | +0.54 | +0.35% | 400,200 |
65 days, newest first. Daily bars as drawn on the OSK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.